MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $88.5600 One month high (close): $96.5200

MGA Daily Change: -1.68% Daily StdDev 1.8% MGA EMA_5_Trend: -0.47% 10Minute StdDev: $0.6205

Latest Price : $88.81(-1.68%)

Thu. Jul 15, 2021($0.5) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($0.9) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($1.4)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	15	92.01	91.16	90.03(-0.09)	89.59(-0.14)	89.15(-0.05)	89.11	-1.4	-9	29(-4.3)	-50	[-5]	[-10]	[-4]	-84	-21	DT	-0.1	HoldShort?	(-5)	-3	-8	-3	-14	-1.5,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.59(hourly_sma_10 0.54%) 90.03(hourly_sma_20 1.03%) 91.16(daily_ema_10 2.3%) 92.01(daily_ema_20 3.25%)

2	Jul/13	14	92.01	91.16	90.11(0.05)	89.71(-0.13)	89.2(-0.1)	89.24	-1.4	-9	34(-3.4)	-25	[3]	[-11]	[2]	-77	-177	RG	0.1	Wait	(-5)	-6	7	1	-7	-1.3,6	40
3	Jul/13	13	92.01	91.16	90.06(0.04)	89.83(-0.14)	89.29(-0.27)	89.13	-1.4	-9	37(0)	-45	[2]	[-21]	[-5]	-78	-210	DR	-0.2	HoldShort	(3)	-15	-3	-11	-20	-1.2,2	40
4	Jul/13	12	92.01	91.16	90.06(-0)	89.96(-0.1)	89.54(-0.28)	89.18	-1.4	-9	37(0.4)	-50	[-0]	[-21]	[-5]	-76	-162	DR	-0.5	HoldShort	(2)	-16	5	-24	-20	-1.1,2	40
5	Jul/13	11	92.01	91.16	90.02(-0.02)	90.05(-0.16)	89.8(-0.26)	89.1	-1.4	-9	37(-1.3)	-50	[-1]	[-22]	[-14]	-80	-146	DT	-0.9	HoldShort	(0)	-14	-15	-35	-20	-1.2,0	40

6	Jul/13	10	92.01	91.16	90.03(0.03)	90.19(-0.13)	90.03(-0.22)	89.34	-1.3	-9	38(-5.5)	-50	[2]	[-18]	[-16]	-46	-168	DR	-0.9	OpenShort	(0)	-12	-22	-31	-20	-0.9,27	40
7	Jul/13	9	92.01	91.16	90(0.1)	90.31(-0.08)	90.23(-0.15)	89.71	-1.1	-9	43(-5.5)	-50	[6]	[-12]	[-17]	-3	-172	DR	-0.6	OpenShort?	(3)	-8	-39	-15	-20	-0.3,55	40
8	Jul/12	15	92.4	91.58	89.91(0.15)	90.38(-0.03)	90.36(-0.02)	90.35	-1	-8	49(2)	-15	[8]	[-2]	[-4]	24	-108	DR	-0	OpenShort?	(8)	-1	-8	-7	2	0.4,64	47
9	Jul/12	14	92.4	91.58	89.78(0.01)	90.41(-0.01)	90.38(0.07)	90.48	-0.9	-8	47(0.4)	-40	[1]	[1]	[4]	48	87	RG	0.1	Wait	(9)	4	11	1	6	0.7,80	47
10	Jul/12	13	92.4	91.58	89.77(0.01)	90.42(-0.06)	90.31(-0.05)	90.3	-1	-8	46(0.1)	-50	[1]	[-7]	[0]	42	38	RG	-0	Wait	(0)	-3	1	-3	6	0.5,79	47

11	Jul/12	12	92.4	91.58	89.76(0.01)	90.47(-0.05)	90.35(-0.04)	90.29	-1	-8	46(-0.1)	-50	[1]	[-6]	[-2]	44	42	DR	-0.1	OpenShort	(1)	-2	-6	0	-4	0.5,81	47
12	Jul/12	11	92.4	91.58	89.76(-0)	90.51(0.24)	90.39(-0.01)	90.39	-0.9	-8	46(0.2)	-50	[-0]	[3]	[-7]	46	68	CR	0	HoldShort	(1)	-1	-4	-4	-20	0.6,81	47
13	Jul/12	10	92.4	91.58	89.75(0.01)	90.3(0.24)	90.4(-0.03)	90.45	-0.9	-8	46(0.6)	-45	[1]	[2]	[3]	51	63	RG	0.1	Wait	(0)	-2	18	-2	-20	0.7,83	47
14	Jul/12	9	92.4	91.58	89.74(0.03)	90.09(0.11)	90.43(-0.1)	90.14	-1.1	-8	46(-1.3)	-50	[2]	[-4]	[-9]	43	-13	DR	-0.3	OpenShort?	(0)	-5	-21	-5	-19	0.4,83	47
15	Jul/9	15	92.78	91.97	89.71(-0.02)	89.99(0.13)	90.52(-0.09)	90.49	-0.9	-8	47(4.9)	-50	[-1]	[-4]	[1]	57	88	DP	-0	OpenShort?	(3)	-5	2	-2	12	0.8,87	58

16	Jul/9	14	92.78	91.97	89.73(-0.02)	89.87(0.19)	90.6(-0.04)	90.46	-1	-8	42(-0.6)	-50	[-1]	[0]	[1]	56	91	UR	-0.1	SmallShort	(-1)	-2	1	-3	8	0.7,88	58
17	Jul/9	13	92.78	91.97	89.75(-0.02)	89.7(0.29)	90.64(0.49)	90.44	-1	-8	43(0)	-40	[-1]	[31]	[-3]	57	220	RG	-0.2	Wait	(-1)	26	-10	3	-2	0.7,89	58
18	Jul/9	12	92.78	91.97	89.77(0.01)	89.44(0.32)	90.2(0.51)	90.61	-0.9	-8	43(0.5)	-15	[1]	[33]	[5]	64	206	RG	0.4	Wait	(-1)	27	1	15	20	0.8,94	58
19	Jul/9	11	92.78	91.97	89.76(0.02)	89.15(0.04)	89.74(0.32)	90.59	-0.9	-8	42(0.4)	-15	[1]	[16]	[9]	64	149	RG	0.8	SmallShort	(1)	17	-17	41	20	0.8,94	58
20	Jul/9	10	92.78	91.97	89.74(0.04)	89.12(0.09)	89.46(0.35)	90.88	-0.8	-8	42(0.9)	10	[2]	[19]	[19]	47	178	RG	1.4	SmallShort	(2)	19	14	29	20	1.1,69	58

21	Jul/9	9	92.78	91.97	89.71(0.01)	89.04(0.05)	89.15(0.44)	90.65	-0.9	-8	41(-2.1)	0	[1]	[22]	[61]	20	199	RG	1.5	SmallShort?	(1)	23	148	15	20	1,45	58
22	Jul/8	15	93.15	92.36	89.7(-0.18)	89(-0.24)	88.76(0.08)	88.25	-1.9	-10	43(-3.9)	-50	[-10]	[-8]	[-3]	-58	37	DT	-0.5	OpenShort?	(-7)	4	-6	-6	-6	-1.4,27	45
23	Jul/8	14	93.15	92.36	89.86(-0.28)	89.21(-0.2)	88.69(0.14)	88.35	-1.8	-10	47(-4.7)	-50	[-15]	[-5]	[-17]	-41	143	DT	-0.3	OpenShort	(-10)	8	-49	9	-20	-1.2,39	45
24	Jul/8	13	93.15	92.36	90.11(-0.23)	89.39(-0.05)	88.56(-0.24)	89.15	-1.5	-10	52(-4.5)	-50	[-12]	[-20]	[-1]	-26	59	DT	0.4	OpenShort	(-13)	-13	-12	21	-11	-0.7,42	45
25	Jul/8	12	93.15	92.36	90.32(-0.21)	89.43(-0.17)	88.78(-0.17)	89.35	-1.4	-10	56(-3)	-50	[-11]	[-20]	[19]	-39	56	DP	0.4	OpenShort	(-13)	-9	39	18	20	-0.7,29	45

26	Jul/8	11	93.15	92.36	90.51(-0.25)	89.59(-0.24)	88.94(-0.33)	88.71	-1.7	-10	59(-1.5)	-50	[-13]	[-31]	[15]	-68	-34	DP	-0.1	OpenShort	(-14)	-18	53	-7	-18	-1.2,12	45
27	Jul/8	10	93.15	92.36	90.73(-0.3)	89.8(-0.33)	89.23(-0.56)	87.86	-2	-10	61(1.9)	-50	[-16]	[-46]	[-5]	-88	-162	DT	-0.9	OpenShort	(-16)	-30	8	-11	-20	-1.8,7	45
28	Jul/8	9	93.15	92.36	91.01(-0.31)	90.1(-0.3)	89.74(-0.53)	87.73	-2.1	-10	59(4.7)	-50	[-17]	[-44]	[-62]	-92	-183	DT	-1.3	OpenShort?	(-18)	-29	-151	-12	-20	-2.1,11	45
29	Jul/7	15	93.65	92.84	91.3(-0.17)	90.37(0.01)	90.22(0.15)	90.23	-1.3	-8	54(-3.2)	-50	[-9]	[4]	[1]	-48	84	UR	0	SmallShort?	(-10)	8	5	4	-17	-0.8,22	43
30	Jul/7	14	93.65	92.84	91.46(-0.22)	90.36(-0.01)	90.09(-0.16)	90.14	-1.3	-8	57(-1.9)	-50	[-12]	[-14]	[-2]	-56	40	DT	0	OpenShort	(-11)	-9	-4	4	-13	-0.9,17	43

31	Jul/7	13	93.65	92.84	91.66(-0.21)	90.37(-0.03)	90.24(-0.14)	90.2	-1.3	-8	59(-1.6)	-50	[-11]	[-13]	[-3]	-56	15	DT	-0	OpenShort	(-13)	-8	-11	7	-3	-0.9,17	43
32	Jul/7	12	93.65	92.84	91.86(-0.21)	90.4(-0.12)	90.37(-0.1)	90.38	-1.2	-8	61(-1)	-50	[-11]	[-14]	[6]	-61	26	DP	0	OpenShort	(-11)	-5	15	-2	19	-0.9,12	43
33	Jul/7	11	93.65	92.84	92.05(-0.22)	90.5(-0.36)	90.46(-0.07)	90.14	-1.3	-8	62(0.5)	-50	[-12]	[-19]	[15]	-68	-8	DP	-0.2	OpenShort	(-13)	-4	34	-1	20	-1.2,12	43
34	Jul/7	10	93.65	92.84	92.25(-0.25)	90.83(-0.41)	90.53(-0.11)	89.58	-1.5	-8	61(3.8)	-50	[-14]	[-22]	[-27]	-77	-69	DT	-0.6	OpenShort	(-14)	-6	-78	-1	-11	-1.6,13	43
35	Jul/7	9	93.65	92.84	92.48(-0.15)	91.2(-0.26)	90.63(0.13)	90.89	-1	-8	57(1.6)	-50	[-8]	[-4]	[5]	-56	12	DP	0.2	OpenShort?	(-10)	7	2	11	20	-1,19	43

36	Jul/6	15	94.07	93.13	92.62(-0.12)	91.44(-0.25)	90.51(0.1)	90.86	-1.2	-9	56(3.2)	-50	[-7]	[-4]	[3]	-64	-45	DP	0.2	OpenShort?	(-9)	5	1	14	7	-1.2,16	37
37	Jul/6	14	94.07	93.13	92.73(-0.09)	91.67(-0.27)	90.42(-0.14)	90.84	-1.2	-9	53(2.3)	-45	[-5]	[-18]	[10]	-74	-145	DP	0.3	OpenShort	(-7)	-8	23	13	-3	-1.3,9	37
38	Jul/6	13	94.07	93.13	92.82(-0.11)	91.91(-0.34)	90.55(-0.64)	90.45	-1.3	-9	50(3.7)	-50	[-6]	[-47]	[4]	-90	-312	DP	-0.1	OpenShort	(-7)	-35	20	6	-20	-1.7,3	37
39	Jul/6	12	94.07	93.13	92.92(-0.13)	92.22(-0.36)	91.13(-0.7)	90.12	-1.5	-9	47(5.9)	-50	[-7]	[-51]	[-11]	-105	-346	DT	-0.8	HoldShort	(-8)	-38	-9	-7	-20	-2.2,0	37
40	Jul/6	11	94.07	93.13	93.04(-0.13)	92.56(-0.42)	91.77(-0.66)	90.26	-1.4	-9	41(6.7)	-50	[-7]	[-50]	[-16]	-113	-335	DT	-1.4	HoldShort	(-7)	-36	-10	-35	-20	-2.5,0	37

41	Jul/6	10	94.07	93.13	93.16(-0.12)	92.95(-0.39)	92.38(-0.57)	90.43	-1.3	-9	34(8.3)	-50	[-7]	[-44]	[-35]	-109	-312	DT	-2.1	HoldShort	(-7)	-31	-61	-34	-20	-3,16	37
42	Jul/6	9	94.07	93.13	93.27(-0.09)	93.32(-0.3)	92.91(-0.4)	91.46	-1	-9	26(4.3)	-50	[-5]	[-32]	[-48]	-84	-199	DT	-2.1	OpenShort?	(-4)	-22	-113	-26	-20	-2.6,31	37
43	Jul/2	15	94.51	93.25	93.35(0.03)	93.6(-0.08)	93.28(-0.04)	93.39	-0.3	-9	21(4.3)	-35	[2]	[-3]	[2]	-9	-40	RG	0.2	Wait?	(1)	-2	5	1	3	0.1,39	41
44	Jul/2	14	94.51	93.25	93.32(0.01)	93.68(-0.09)	93.31(-0.04)	93.3	-0.4	-9	17(-0.1)	-45	[1]	[-4]	[-2]	-8	-22	DR	-0	OpenShort	(2)	-2	0	-5	-15	-0,42	41
45	Jul/2	13	94.51	93.25	93.31(0.02)	93.76(-0.04)	93.34(-0.2)	93.3	-0.4	-9	17(-0.3)	-50	[1]	[-11]	[0]	-7	-72	RG	-0.1	Wait	(1)	-11	13	-14	-20	-0,43	41

46	Jul/2	12	94.51	93.25	93.3(0.02)	93.76(0)	93.53(-0.21)	93.09	-0.4	-9	17(-0.1)	-50	[1]	[-11]	[-12]	-12	-94	DR	-0.7	OpenShort	(0)	-12	-15	-17	-20	-0.4,48	41
47	Jul/2	11	94.51	93.25	93.28(0.02)	93.8(0.09)	93.73(-0.19)	93.34	-0.3	-9	18(-0.1)	-50	[1]	[-7]	[-13]	8	-58	DR	-0.7	OpenShort	(2)	-11	-11	-27	-20	0.1,55	41
48	Jul/2	10	94.51	93.25	93.26(0.03)	93.72(0.11)	93.91(-0.14)	93.54	-0.3	-9	18(0)	-35	[2]	[-4]	[1]	35	-36	RG	-0.6	Wait	(2)	-8	5	12	-20	0.5,72	41
49	Jul/2	9	94.51	93.25	93.24(0.04)	93.62(0.11)	94.04(-0.15)	93.45	-0.3	-9	18(0)	-50	[2]	[-4]	[-16]	40	-59	DR	-1	OpenShort?	(2)	-8	-46	13	-20	0.3,82	41
50	Jul/1	15	94.99	92.86	93.2(0.06)	93.52(0.17)	94.18(0.13)	94.25	-0.2	-11	18(2.4)	-15	[3]	[13]	[10]	90	82	RG	0.1	Wait?	(4)	7	10	30	17	1.7,97	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI