|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.5300 One month high (close): $66.3600
MET Daily Change: -0.41% Daily StdDev 1.22% MET EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $62.8(-0.41%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 64.29 | 64.97 | 63.68(-0.11) | 62.78(-0.17) | 62.44(0.08) | 62.77 | -1.3 | | 4 | 81(0.8) | 25 | [-9] | [-4] | [19] | -64 | -18 | RG | 0.3 | Wait? | | (-10) | 7 | 42 | 10 | 20 | -0.9,9 | 54 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.78(hourly_sma_10 0.02%) 63.68(hourly_sma_20 1.45%) 64.29(daily_ema_20 2.42%) 64.97(daily_ema_10 3.5%)
|
| | | 2 | Sep/27 | 14 | 64.29 | 64.97 | 63.75(-0.17) | 62.89(-0.29) | 62.39(-0.14) | 62.47 | -1.5 | | 4 | 80(3) | -15 | [-14] | [-28] | [10] | -79 | -75 | DP | 0.1 | OpenShort | | (-14) | -12 | 23 | 10 | 8 | -1.3,4 | 54 | | 3 | Sep/27 | 13 | 64.29 | 64.97 | 63.86(-0.17) | 63.07(-0.38) | 62.48(-0.27) | 62.31 | -1.6 | | 4 | 77(4.6) | -50 | [-14] | [-43] | [-1] | -92 | -144 | DT | -0.2 | OpenShort | | (-17) | -22 | -5 | 5 | -3 | -1.7,1 | 54 | | 4 | Sep/27 | 12 | 64.29 | 64.97 | 63.97(-0.19) | 63.31(-0.41) | 62.65(-0.32) | 62.35 | -1.6 | | 4 | 72(6.4) | -45 | [-16] | [-48] | [3] | -94 | -146 | DP | -0.3 | OpenShort | | (-17) | -26 | 10 | 8 | -20 | -1.8,1 | 54 | | 5 | Sep/27 | 11 | 64.29 | 64.97 | 64.09(-0.19) | 63.57(-0.39) | 62.85(-0.43) | 62.28 | -1.7 | | 4 | 66(8.6) | -50 | [-16] | [-57] | [-19] | -108 | -202 | DT | -0.7 | HoldShort | | (-17) | -35 | -44 | 0 | -20 | -2.3,0 | 54 | | | | |
| 6 | Sep/27 | 10 | 64.29 | 64.97 | 64.21(-0.2) | 63.82(-0.42) | 63.12(-0.57) | 62.59 | -1.4 | | 4 | 57(11.8) | -50 | [-16] | [-69] | [-16] | -108 | -196 | DT | -0.8 | HoldShort | | (-17) | -47 | -36 | 4 | -20 | -2.3,0 | 54 | | 7 | Sep/27 | 9 | 64.29 | 64.97 | 64.34(-0.14) | 64.09(-0.25) | 63.48(-0.3) | 62.85 | -1.2 | | 4 | 46(2.9) | -50 | [-12] | [-39] | [-24] | -118 | -168 | DT | -1.1 | HoldShort? | | (-14) | -25 | -55 | 0 | -20 | -2.7,0 | 54 | | 8 | Sep/26 | 15 | 64.3 | 65.11 | 64.43(-0.14) | 64.25(-0.22) | 63.67(-0.47) | 63.25 | -0.9 | | 7 | 43(5.4) | -45 | [-12] | [-52] | [-7] | -108 | -158 | DT | -0.8 | HoldShort? | | (-14) | -39 | -4 | -6 | -20 | -2.3,0 | 52 | | 9 | Sep/26 | 14 | 64.3 | 65.11 | 64.52(-0.12) | 64.39(-0.2) | 63.97(-0.51) | 63.28 | -0.8 | | 7 | 37(8.2) | -40 | [-10] | [-53] | [-27] | -120 | -197 | DT | -1.5 | HoldShort | | (-12) | -41 | -50 | -19 | -20 | -2.8,0 | 52 | | 10 | Sep/26 | 13 | 64.3 | 65.11 | 64.6(-0.11) | 64.52(-0.09) | 64.3(-0.36) | 63.64 | -0.5 | | 7 | 29(5) | -35 | [-9] | [-36] | [-29] | -118 | -131 | DT | -1.9 | HoldShort | | (-8) | -29 | -46 | -47 | -20 | -2.7,0 | 52 | | | | |
| 11 | Sep/26 | 12 | 64.3 | 65.11 | 64.67(-0.08) | 64.58(-0.06) | 64.53(-0.29) | 63.98 | -0.3 | | 7 | 24(4.1) | -25 | [-7] | [-29] | [-21] | -90 | -102 | DT | -1.9 | OpenShort | | (-7) | -23 | -27 | -45 | -20 | -2.4,20 | 52 | | 12 | Sep/26 | 11 | 64.3 | 65.11 | 64.72(-0.02) | 64.62(-0.05) | 64.72(-0.17) | 64.18 | -0.1 | | 7 | 20(2) | -15 | [-2] | [-17] | [-33] | -62 | -101 | DT | -2.3 | OpenShort | | (-5) | -14 | -75 | -32 | -20 | -2.3,46 | 52 | | 13 | Sep/26 | 10 | 64.3 | 65.11 | 64.72(0) | 64.65(0.03) | 64.72(0) | 64.74 | 0.4 | | 7 | 18(-0.4) | 20 | [0] | [0] | [-8] | 24 | 0 | DR | -0.4 | OpenShort | | (2) | 0 | -23 | -2 | 3 | 0,74 | 52 | | 14 | Sep/26 | 9 | 64.3 | 65.11 | 64.73(0.02) | 64.63(0.05) | 64.83(0.14) | 64.91 | 0.5 | | 7 | 18(0.4) | 50 | [2] | [13] | [8] | 44 | 44 | UT | 0.4 | OpenLong? | | (2) | 11 | 12 | 15 | 20 | 0.8,74 | 52 | | 15 | Sep/25 | 15 | 64.29 | 65.24 | 64.72(-0.03) | 64.63(0) | 64.74(0.19) | 64.82 | 0.4 | | 12 | 18(-1.6) | 50 | [-2] | [17] | [3] | 33 | 91 | UR | 0.4 | SmallShort? | | (0) | 15 | -8 | 21 | 20 | 0.5,70 | 59 | | | | |
| 16 | Sep/25 | 14 | 64.29 | 65.24 | 64.74(-0.12) | 64.6(0.02) | 64.62(0.17) | 64.88 | 0.5 | | 12 | 20(-15.2) | 25 | [-10] | [15] | [11] | 30 | 178 | UR | 1.1 | SmallShort | | (-3) | 15 | 12 | 29 | 20 | 0.6,65 | 59 | | 17 | Sep/25 | 13 | 64.29 | 65.24 | 64.82(-0.14) | 64.59(-0.05) | 64.51(0.06) | 64.79 | 0.4 | | 12 | 35(-12.6) | 15 | [-12] | [2] | [11] | -2 | 152 | UR | 0.6 | SmallShort | | (-11) | 5 | 12 | 25 | 20 | -0.1,51 | 59 | | 18 | Sep/25 | 12 | 64.29 | 65.24 | 64.91(-0.17) | 64.62(-0.05) | 64.47(0.06) | 64.7 | 0.3 | | 12 | 47(-10.1) | 30 | [-15] | [1] | [12] | -31 | 150 | UR | 0.4 | SmallShort | | (-13) | 5 | 25 | 15 | 12 | -0.4,29 | 59 | | 19 | Sep/25 | 11 | 64.29 | 65.24 | 65.02(-0.18) | 64.65(-0.05) | 64.43(-0.05) | 64.52 | 0.2 | | 12 | 58(-8) | 25 | [-15] | [-8] | [13] | -57 | 83 | RG | 0.1 | Wait | | (-16) | -4 | 39 | 4 | -5 | -0.7,11 | 59 | | 20 | Sep/25 | 10 | 64.29 | 65.24 | 65.14(-0.18) | 64.68(-0.12) | 64.46(-0.15) | 64.23 | -0 | | 12 | 66(-4.2) | -10 | [-15] | [-20] | [-7] | -77 | -1 | DT | -0.3 | HoldShort | | (-18) | -13 | -14 | -1 | -20 | -1.1,1 | 59 | | | | |
| 21 | Sep/25 | 9 | 64.29 | 65.24 | 65.26(-0.2) | 64.76(-0.09) | 64.56(-0.17) | 64.33 | 0 | | 12 | 70(-2.6) | -25 | [-17] | [-21] | [-14] | -77 | 14 | DT | -0.3 | HoldShort? | | (-18) | -15 | -34 | -3 | -20 | -1.1,1 | 59 | | 22 | Sep/22 | 15 | 64.17 | 65.09 | 65.39(-0.17) | 64.76(0) | 64.67(-0.17) | 64.58 | 0.3 | | 11 | 72(0.5) | 5 | [-15] | [-17] | [1] | -68 | 4 | RG | -0.1 | Wait? | | (-16) | -15 | 11 | -2 | -20 | -0.9,5 | 52 | | 23 | Sep/22 | 14 | 64.17 | 65.09 | 65.5(-0.14) | 64.82(-0.02) | 64.78(-0.14) | 64.5 | 0.3 | | 11 | 72(1.1) | -10 | [-12] | [-14] | [-11] | -74 | -49 | DT | -0.3 | OpenShort | | (-16) | -12 | -25 | -5 | -20 | -1.1,4 | 52 | | 24 | Sep/22 | 13 | 64.17 | 65.09 | 65.59(-0.11) | 64.83(-0.03) | 64.87(-0.05) | 64.68 | 0.4 | | 11 | 71(1.3) | 10 | [-9] | [-6] | [-6] | -68 | -45 | RG | -0.2 | Wait | | (-11) | -4 | -13 | -5 | -12 | -1,7 | 52 | | 25 | Sep/22 | 12 | 64.17 | 65.09 | 65.66(-0.09) | 64.85(-0.06) | 64.9(-0.08) | 64.78 | 0.5 | | 11 | 69(1.6) | 20 | [-8] | [-10] | [-1] | -62 | -63 | RG | -0.1 | Wait | | (-11) | -7 | -5 | 0 | 11 | -1,13 | 52 | | | | |
| 26 | Sep/22 | 11 | 64.17 | 65.09 | 65.72(-0.09) | 64.89(-0.25) | 64.95(-0.03) | 64.82 | 0.5 | | 11 | 68(1.9) | 5 | [-8] | [-14] | [-8] | -59 | -60 | RG | -0.1 | Wait | | (-8) | -3 | -36 | 3 | 20 | -1,16 | 52 | | 27 | Sep/22 | 10 | 64.17 | 65.09 | 65.78(-0.08) | 65.05(-0.23) | 64.97(0.17) | 65.09 | 0.7 | | 11 | 66(0.9) | 50 | [-7] | [4] | [12] | -54 | 19 | UR | 0.1 | SmallShort | | (-7) | 14 | 19 | 5 | 20 | -0.8,16 | 52 | | 28 | Sep/22 | 9 | 64.17 | 65.09 | 65.83(-0.11) | 65.2(-0.29) | 64.86(0.09) | 64.95 | 0.6 | | 11 | 65(1.5) | 35 | [-9] | [-6] | [7] | -62 | -2 | RG | 0.1 | Wait? | | (-8) | 8 | 11 | 7 | 20 | -1.1,16 | 52 | | 29 | Sep/21 | 15 | 64.07 | 65.01 | 65.9(-0.14) | 65.39(-0.3) | 64.8(0.02) | 64.87 | 0.6 | | 13 | 64(4.6) | 5 | [-12] | [-12] | [-4] | -68 | -20 | RG | 0.1 | Wait? | | (-11) | 2 | -20 | 12 | 11 | -1.3,15 | 59 | | 30 | Sep/21 | 14 | 64.07 | 65.01 | 65.99(-0.09) | 65.59(-0.27) | 64.79(-0.05) | 65.02 | 0.7 | | 13 | 59(2) | 35 | [-8] | [-15] | [9] | -69 | -75 | RG | 0.3 | Wait | | (-11) | -4 | 19 | 15 | -2 | -1.2,11 | 59 | | | | |
| 31 | Sep/21 | 13 | 64.07 | 65.01 | 66.05(-0.09) | 65.77(-0.29) | 64.82(-0.48) | 64.88 | 0.6 | | 13 | 57(3.9) | 10 | [-8] | [-52] | [12] | -84 | -209 | RG | 0.1 | Wait | | (-10) | -40 | 39 | 7 | -20 | -1.5,4 | 59 | | 32 | Sep/21 | 12 | 64.07 | 65.01 | 66.11(-0.11) | 65.96(-0.32) | 65.13(-0.63) | 64.59 | 0.4 | | 13 | 53(6.5) | -20 | [-9] | [-66] | [-8] | -103 | -276 | DT | -0.8 | HoldShort | | (-11) | -53 | -3 | -6 | -20 | -2.1,0 | 59 | | 33 | Sep/21 | 11 | 64.07 | 65.01 | 66.18(-0.12) | 66.17(-0.27) | 65.54(-0.68) | 64.61 | 0.4 | | 13 | 47(9.3) | -25 | [-10] | [-69] | [-27] | -113 | -288 | DT | -1.5 | HoldShort | | (-11) | -57 | -31 | -45 | -20 | -2.5,0 | 59 | | 34 | Sep/21 | 10 | 64.07 | 65.01 | 66.26(-0.09) | 66.35(-0.21) | 65.99(-0.65) | 64.84 | 0.6 | | 13 | 37(8.9) | -15 | [-8] | [-63] | [-36] | -106 | -280 | DT | -2.3 | HoldShort | | (-8) | -55 | -54 | -55 | -20 | -2.8,14 | 59 | | 35 | Sep/21 | 9 | 64.07 | 65.01 | 66.32(-0.03) | 66.49(-0.09) | 66.42(-0.43) | 65.24 | 0.9 | | 13 | 28(3.3) | 15 | [-3] | [-38] | [-68] | -85 | -234 | RG | -3.1 | SmallLong? | | (-5) | -36 | -151 | -55 | -20 | -2.9,38 | 59 | | | | |
| 36 | Sep/20 | 15 | 63.93 | 64.84 | 66.34(0.08) | 66.55(0.05) | 66.71(-0.13) | 66.38 | 1.7 | | 16 | 25(-2.6) | 50 | [7] | [-3] | [-18] | 21 | -97 | DR | -1 | OpenShort? | | (4) | -11 | -36 | -25 | -20 | 0.1,68 | 70 | | 37 | Sep/20 | 14 | 63.93 | 64.84 | 66.29(0.06) | 66.52(0.09) | 66.8(-0.01) | 66.65 | 1.9 | | 16 | 28(-0.5) | 50 | [5] | [8] | [-8] | 60 | -12 | CR | -0.4 | HoldShort | | (10) | -1 | -18 | -12 | 0 | 0.9,87 | 70 | | 38 | Sep/20 | 13 | 63.93 | 64.84 | 66.25(0.08) | 66.46(0.06) | 66.81(0.15) | 66.79 | 2 | | 16 | 28(0.6) | 50 | [7] | [21] | [-4] | 81 | 37 | CR | -0.1 | OpenShort | | (7) | 13 | -14 | -5 | 15 | 1.4,96 | 70 | | 39 | Sep/20 | 12 | 63.93 | 64.84 | 66.2(0.09) | 66.42(0.06) | 66.71(0.23) | 66.9 | 2.1 | | 16 | 28(1.8) | 50 | [8] | [29] | [7] | 95 | 78 | UT | 0.5 | OpenLong | | (8) | 20 | 11 | 2 | 20 | 1.8,100 | 70 | | 40 | Sep/20 | 11 | 63.93 | 64.84 | 66.14(0.06) | 66.38(0.08) | 66.56(0.24) | 66.81 | 2 | | 16 | 26(1.9) | 50 | [5] | [30] | [5] | 95 | 100 | UT | 0.7 | OpenLong | | (7) | 21 | -1 | 17 | 20 | 1.8,100 | 70 | | | | |
| 41 | Sep/20 | 10 | 63.93 | 64.84 | 66.1(0.08) | 66.33(0.12) | 66.4(0.26) | 66.82 | 2 | | 16 | 24(3.4) | 50 | [7] | [34] | [11] | 96 | 94 | UT | 1.2 | OpenLong | | (7) | 23 | 14 | 25 | 20 | 2.1,93 | 70 | | 42 | Sep/20 | 9 | 63.93 | 64.84 | 66.05(0.05) | 66.25(0.09) | 66.23(0.17) | 66.71 | 2 | | 16 | 20(2.9) | 50 | [4] | [24] | [24] | 88 | 93 | UT | 1.7 | OpenLong? | | (5) | 15 | 53 | 27 | 20 | 2.3,80 | 70 | | 43 | Sep/19 | 15 | 63.69 | 64.55 | 66.02(0.05) | 66.19(0.03) | 66.23(0) | 66.31 | 1.8 | | 14 | 18(0.4) | 50 | [4] | [6] | [10] | 43 | -9 | UT | 0.8 | OpenLong? | | (3) | 0 | 24 | 7 | 11 | 1.2,63 | 73 | | 44 | Sep/19 | 14 | 63.69 | 64.55 | 65.99(0.03) | 66.17(0.03) | 66.12(-0.14) | 66.13 | 1.7 | | 14 | 17(-0.1) | 50 | [3] | [-6] | [4] | 21 | -43 | RG | 0 | Wait | | (3) | -12 | 18 | -8 | -14 | 0.6,56 | 73 | | 45 | Sep/19 | 13 | 63.69 | 64.55 | 65.99(0) | 66.15(0.03) | 66.21(-0.09) | 65.99 | 1.6 | | 14 | 17(-0.2) | 35 | [0] | [-3] | [-8] | 8 | -22 | DR | -0.9 | OpenShort | | (2) | -8 | -7 | -25 | -20 | 0.1,55 | 73 | | | | |
| 46 | Sep/19 | 12 | 63.69 | 64.55 | 65.97(0.03) | 66.13(0.09) | 66.21(0) | 66.04 | 1.7 | | 14 | 17(-0.4) | 50 | [3] | [8] | [-10] | 23 | -18 | CR | -0.9 | HoldShort | | (2) | 0 | -8 | -30 | -20 | 0.3,65 | 73 | | 47 | Sep/19 | 11 | 63.69 | 64.55 | 65.95(0.05) | 66.07(0.05) | 66.27(-0.02) | 66.1 | 1.7 | | 14 | 18(-0.8) | 50 | [4] | [5] | [-15] | 45 | -32 | CR | -0.7 | HoldShort | | (3) | -2 | -33 | -17 | -12 | 0.6,80 | 73 | | 48 | Sep/19 | 10 | 63.69 | 64.55 | 65.92(0.06) | 66.04(0.09) | 66.28(0.09) | 66.35 | 1.9 | | 14 | 19(0.2) | 50 | [5] | [16] | [-3] | 84 | 34 | CR | 0.3 | OpenShort | | (5) | 8 | -28 | 28 | 17 | 1.6,94 | 73 | | 49 | Sep/19 | 9 | 63.69 | 64.55 | 65.88(0.09) | 65.98(0.12) | 66.22(0.18) | 66.56 | 2 | | 14 | 18(1.6) | 50 | [8] | [26] | [21] | 113 | 57 | UT | 1.3 | HoldLong? | | (8) | 15 | 36 | 38 | 20 | 2.6,98 | 73 | | 50 | Sep/18 | 15 | 63.46 | 64.27 | 65.82(0.09) | 65.9(0.06) | 66.1(0.17) | 66.29 | 2.2 | | 13 | 17(-1.5) | 50 | [8] | [22] | [17] | 97 | 24 | UT | 0.8 | HoldLong? | | (7) | 14 | 29 | 32 | 20 | 2,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|