Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230808	MET	Hourly	Intraday	$62.84	$63.5	-2.09%	1.03%	-1.06%	0.9	$-2.58%	0.22%	2.52%	Chart
2	20230724	MAR	Hourly	Intraday	$192.93	$194.25	-1.44%	0.68%	-0.76%	1.1	3.86%	0.23%	2.51%	Chart
3	20230714	TEL	Hourly	Intraday	$142.17	$141.24	-0.15%	-0.65%	-0.8%	1	$-0.17%	0.2%	2.24%	Chart
4	20230628	NTES	Hourly	Intraday	$97.03	$96.19	0.1%	-0.86%	-0.76%	0.9	$-0.44%	0.22%	2.28%	Chart
5	20230621	IDRV	Hourly	Intraday	$40.06	$39.72	0%	-0.85%	-0.85%	0.9	$-0.81%	0.2%	2.23%	Chart
6	20230620	PCAR	Hourly	Intraday	$77.73	$77.77	-1.17%	0.05%	-1.12%	1	3.34%	0.26%	2.46%	Chart
7	20230616	EWY	Hourly	Intraday	$66.8	$66.48	-0.36%	-0.48%	-0.84%	1.1	$-3.88%	0.24%	2.74%	Chart
8	20230607	XLC	Hourly	Intraday	$64.15	$62.87	0.9%	-2.02%	-1.12%	1	3.87%	0.19%	1.98%	Chart
9	20230504	ABT	Hourly	Intraday	$111.04	$110.86	-0.65%	-0.16%	-0.81%	0.8	$-0.73%	0.24%	2.19%	Chart
10	20230502	MMC	Hourly	Intraday	$180.05	$179.5	-0.8%	-0.31%	-1.11%	1	$-0.07%	0.19%	2.02%	Chart
11	20230502	WELL	Hourly	Intraday	$78.14	$77.35	-0.15%	-1.01%	-1.16%	0.9	1.25%	0.24%	2.44%	Chart
12	20230427	DXCM	Hourly	Intraday	$124.05	$123.42	-0.66%	-0.51%	-1.17%	1.1	$-4.96%	0.22%	2.16%	Chart
13	20230427	EW	Hourly	Intraday	$84.87	$86.72	-2.91%	2.12%	-0.79%	1	1.36%	0.23%	2.06%	Chart
14	20230419	VRSN	Hourly	Intraday	$216.84	$215.56	-0.49%	-0.59%	-1.08%	0.8	$-1.46%	0.26%	2.53%	Chart
15	20230419	FIS	Hourly	Intraday	$56.53	$56.01	-0.23%	-0.92%	-1.15%	0.8	$-2.09%	0.25%	2.48%	Chart
16	20230418	ALKS	Hourly	Intraday	$29.27	$29.26	-0.78%	-0.03%	-0.81%	0.8	4.34%	0.27%	2.6%	Chart
17	20230403	SO	Hourly	Intraday	$68.7	$68.97	-1.26%	0.38%	-0.88%	1	4.15%	0.22%	1.98%	Chart
18	20230217	LSTR	Hourly	Intraday	$185.16	$183.55	-0.01%	-0.87%	-0.88%	0.7	$-0.91%	0.25%	2.33%	Chart
19	20230207	ITW	Hourly	Intraday	$240.74	$239.26	-0.59%	-0.61%	-1.2%	0.8	$-0.51%	0.26%	2.35%	Chart
20	20230201	TTWO	Hourly	Intraday	$109.75	$112.08	-3.06%	2.06%	-1%	1.1	$-1.44%	0.24%	2.8%	Chart
21	20230130	EQIX	Hourly	Intraday	$730.66	$724.86	-0.09%	-0.79%	-0.88%	1	$-0.14%	0.27%	2.43%	Chart
22	20230127	EL	Hourly	Intraday	$272.54	$270.79	-0.25%	-0.64%	-0.89%	0.9	$-0.46%	0.24%	2.84%	Chart
23	20230124	INTC	Hourly	Intraday	$30.02	$29.92	-0.73%	-0.33%	-1.06%	1	$-6.08%	0.17%	2.47%	Chart
24	20230119	MGA	Hourly	Intraday	$62.88	$63.12	-1.53%	0.37%	-1.16%	1	$-1.7%	0.27%	2.67%	Chart
25	20230118	BA	Hourly	Intraday	$211.91	$209.41	0.23%	-1.18%	-0.95%	0.9	1.56%	0.26%	3.14%	Chart
26	20221216	ZBH	Hourly	Intraday	$124.16	$125.58	-2.25%	1.12%	-1.13%	0.8	0.88%	0.19%	2.74%	Chart
27	20221214	HALO	Hourly	Intraday	$58.71	$58.34	-0.41%	-0.62%	-1.03%	1	0.03%	0.22%	2.29%	Chart
28	20221202	MS	Hourly	Intraday	$92.05	$92.1	-1.02%	0.05%	-0.97%	1	$-2.86%	0.26%	2.42%	Chart
29	20221128	CHKP	Hourly	Intraday	$131.99	$130.81	-0.24%	-0.89%	-1.13%	0.9	0.68%	0.23%	1.98%	Chart
30	20221125	TXN	Hourly	Intraday	$178.75	$177.1	0.01%	-0.92%	-0.91%	0.9	0.15%	0.19%	2.5%	Chart
31	20221117	MAR	Hourly	Intraday	$158.86	$159.67	-1.69%	0.5%	-1.19%	0.7	1.8%	0.2%	2.23%	Chart
32	20221114	PPL	Hourly	Intraday	$27.43	$27.1	0.07%	-1.2%	-1.13%	0.9	4.13%	0.22%	2.55%	Chart
33	20221114	TJX	Hourly	Intraday	$73.45	$73.06	-0.61%	-0.53%	-1.14%	0.9	8.13%	0.26%	2.8%	Chart
34	20221109	IBB	Hourly	Intraday	$130.17	$128.89	-0.13%	-0.98%	-1.11%	0.9	4.02%	0.19%	1.95%	Chart
35	20221109	CI	Hourly	Intraday	$327.41	$324.99	-0.1%	-0.74%	-0.84%	0.9	$-5.63%	0.25%	2.9%	Chart
36	20220817	CPRT	Hourly	Intraday	$130.24	$130.17	-1.06%	-0.06%	-1.12%	0.8	$-4.25%	0.2%	2.43%	Chart
37	20220817	IVW	Hourly	Intraday	$70.8	$70.84	-0.81%	0.05%	-0.76%	1.1	$-4.07%	0.25%	3%	Chart
38	20220817	IWF	Hourly	Intraday	$255.56	$255.47	-0.75%	-0.03%	-0.78%	1.1	$-3.68%	0.25%	2.91%	Chart
39	20220817	VUG	Hourly	Intraday	$263.88	$263.47	-0.85%	-0.15%	-1%	1	$-4.31%	0.19%	3.14%	Chart
40	20220816	AMT	Hourly	Intraday	$278.12	$278.45	-1.21%	0.12%	-1.09%	1.1	$-4.75%	0.17%	2.18%	Chart
41	20220815	VGK	Hourly	Intraday	$55.69	$55.77	-1.15%	0.14%	-1.01%	0.9	$-4.95%	0.25%	2.01%	Chart
42	20220811	CNC	Hourly	Intraday	$94.84	$94.01	0.02%	-0.87%	-0.85%	0.8	1.41%	0.21%	1.97%	Chart
43	20220811	LIN	Hourly	Intraday	$308.35	$305.87	-0.34%	-0.8%	-1.14%	1.1	1.41%	0.24%	2.61%	Chart
44	20220809	IVW	Hourly	Intraday	$68.16	$68.08	-0.68%	-0.12%	-0.8%	0.8	4.85%	0.2%	2.5%	Chart
45	20220809	IWF	Hourly	Intraday	$246.38	$245.93	-0.72%	-0.18%	-0.9%	0.9	4.69%	0.19%	2.43%	Chart
46	20220809	VUG	Hourly	Intraday	$253.73	$253.51	-1%	-0.09%	-1.09%	0.9	4.98%	0.22%	2.69%	Chart
47	20220809	XLK	Hourly	Intraday	$144.22	$144.31	-1.06%	0.06%	-1%	0.8	4.74%	0.19%	2.82%	Chart
48	20220808	EIX	Hourly	Intraday	$68.86	$67.7	0.88%	-1.7%	-0.82%	1.1	5.47%	0.22%	2.65%	Chart
49	20220808	XLK	Hourly	Intraday	$147.41	$145.77	0.27%	-1.12%	-0.85%	1.1	3.97%	0.26%	2.81%	Chart
50	20220804	COST	Hourly	Intraday	$545.79	$541.95	-0.36%	-0.7%	-1.06%	1	$-1.77%	0.24%	2.78%	Chart
51	20220802	AXP	Hourly	Intraday	$151.35	$151.6	-1.29%	0.16%	-1.13%	0.8	4.75%	0.23%	2.23%	Chart
52	20220726	ENPH	Hourly	Intraday	$216.02	$216.31	-1.32%	0.13%	-1.19%	1.1	35.54%	0.27%	2.55%	Chart
53	20220609	ULTA	Hourly	Intraday	$426.03	$422.05	0.12%	-0.94%	-0.82%	1	$-7.65%	0.25%	2.4%	Chart
54	20220411	O	Hourly	Intraday	$71.7	$71.52	-0.64%	-0.25%	-0.89%	1.1	3.64%	0.27%	2.44%	Chart
55	20220411	SRE	Hourly	Intraday	$169.24	$168.25	-0.33%	-0.58%	-0.91%	0.9	1.2%	0.18%	2.19%	Chart
56	20220408	MCD	Hourly	Intraday	$253.88	$251.46	-0.19%	-0.95%	-1.14%	1.1	$-0.16%	0.18%	2.79%	Chart
57	20220407	EIX	Hourly	Intraday	$70.74	$70.69	-1.12%	-0.07%	-1.19%	1.1	1.63%	0.17%	2.04%	Chart
58	20220331	ABBV	Hourly	Intraday	$163.5	$162.11	-0.15%	-0.85%	-1%	1	6.89%	0.23%	2.2%	Chart
59	20220218	DAL	Hourly	Intraday	$43.29	$42.84	-0.05%	-1.04%	-1.09%	0.7	$-6.82%	0.23%	2.79%	Chart
60	20220210	ADM	Hourly	Intraday	$77.4	$76.44	0.16%	-1.25%	-1.09%	1	0.27%	0.2%	2.29%	Chart
61	20220210	COP	Hourly	Intraday	$93.64	$91.91	0.74%	-1.86%	-1.12%	1	$-0.82%	0.23%	3.03%	Chart
62	20220103	CL	Hourly	Intraday	$84.31	$84.59	-1.21%	0.33%	-0.88%	1	$-1.04%	0.17%	2.68%	Chart
63	20211223	SBAC	Hourly	Intraday	$378.41	$373.78	0.08%	-1.22%	-1.14%	1.1	4.08%	0.2%	2.01%	Chart
64	20211119	AVGO	Hourly	Intraday	$573.23	$568.74	-0.34%	-0.78%	-1.12%	1	$-0.75%	0.19%	2.74%	Chart
65	20211110	WDAY	Hourly	Intraday	$293.92	$291.34	0.1%	-0.88%	-0.78%	0.9	3.27%	0.17%	2.94%	Chart
66	20211110	EW	Hourly	Intraday	$119.78	$118.77	-0.22%	-0.84%	-1.06%	0.8	$-0.35%	0.25%	2.06%	Chart
67	20211102	WFC	Hourly	Intraday	$51.44	$51.3	-0.52%	-0.27%	-0.79%	1	$-2.75%	0.27%	2.12%	Chart
68	20211101	BLK	Hourly	Intraday	$943.99	$936.23	0.05%	-0.82%	-0.77%	1.1	3.17%	0.25%	2.6%	Chart
69	20211027	CME	Hourly	Intraday	$217.33	$217.07	-0.89%	-0.12%	-1.01%	1.1	1.52%	0.27%	2.69%	Chart
70	20211027	AON	Hourly	Intraday	$321.31	$316.87	0.34%	-1.39%	-1.05%	1	$-6.94%	0.19%	2.22%	Chart
71	20210907	AON	Hourly	Intraday	$289.03	$287.98	-0.82%	-0.36%	-1.18%	1.1	1.29%	0.18%	2.4%	Chart
72	20210824	SE	Hourly	Intraday	$315.58	$312	0.11%	-1.13%	-1.02%	0.8	8.44%	0.24%	2.34%	Chart
73	20210818	MMC	Hourly	Intraday	$154.55	$152.94	0.02%	-1.04%	-1.02%	1.1	1.56%	0.18%	1.94%	Chart
74	20210817	AXTA	Hourly	Intraday	$31.16	$31.09	-0.83%	-0.22%	-1.05%	0.8	$-0.39%	0.22%	2.24%	Chart
75	20210728	ORLY	Hourly	Intraday	$616.77	$609.98	0%	-1.1%	-1.1%	0.9	$-0.7%	0.21%	2.46%	Chart
76	20210728	AZO	Hourly	Intraday	$1626.38	$1608.6	0%	-1.09%	-1.09%	0.8	2.26%	0.22%	2.27%	Chart
77	20210708	PYPL	Hourly	Intraday	$291.36	$294.27	-1.96%	0.98%	-0.98%	1	0.79%	0.19%	2.7%	Chart
78	20210708	CTAS	Hourly	Intraday	$386.11	$386.35	-0.89%	0.06%	-0.83%	1.1	$-4.5%	0.22%	2.45%	Chart
79	20210630	IPO	Hourly	Intraday	$66.54	$66.2	-0.57%	-0.51%	-1.08%	1.1	$-3.69%	0.21%	2.01%	Chart
80	20210630	MCO	Hourly	Intraday	$365.27	$362.37	-0.29%	-0.79%	-1.08%	1	3.32%	0.26%	2.3%	Chart
81	20210629	SDGR	Hourly	Intraday	$79.13	$77.64	0.74%	-1.9%	-1.16%	0.9	$-6.65%	0.19%	2.48%	Chart
82	20210628	ROK	Hourly	Intraday	$282.61	$283.24	-1.06%	0.22%	-0.84%	0.7	0.27%	0.2%	2.05%	Chart
83	20210622	SNAP	Hourly	Intraday	$63.66	$62.93	0.09%	-1.14%	-1.05%	0.7	7.37%	0.21%	2.39%	Chart
84	20210616	ERX	Hourly	Intraday	$30.06	$30.21	-1.57%	0.49%	-1.08%	1	$-3.87%	0.2%	2.28%	Chart
85	20210616	NTAP	Hourly	Intraday	$82.81	$82.71	-0.89%	-0.12%	-1.01%	1.1	$-2.29%	0.2%	2.01%	Chart
86	20210614	GBT	Hourly	Intraday	$40.91	$40.18	0.66%	-1.78%	-1.12%	1	$-8.81%	0.2%	2.69%	Chart
87	20210525	C	Hourly	Intraday	$78.89	$77.28	1.1%	-2.06%	-0.96%	1.1	3.34%	0.17%	1.93%	Chart
88	20210525	KHC	Hourly	Intraday	$44.19	$44.14	-0.94%	-0.11%	-1.05%	0.8	$-0.24%	0.2%	1.96%	Chart
89	20210518	AIG	Hourly	Intraday	$51.45	$51.11	-0.23%	-0.66%	-0.89%	0.9	$-0.61%	0.27%	2.29%	Chart
90	20210503	PSA	Hourly	Intraday	$281.01	$278.03	-0.05%	-1.06%	-1.11%	1	$-0.31%	0.21%	2.58%	Chart
91	20210429	CRM	Hourly	Intraday	$236.03	$234.36	-0.35%	-0.71%	-1.06%	0.9	$-6.96%	0.26%	2.75%	Chart
92	20210427	RNG	Hourly	Intraday	$330.53	$328	0.01%	-0.77%	-0.76%	0.9	$-9.55%	0.17%	2.11%	Chart
93	20210419	IWF	Hourly	Intraday	$261.02	$259.31	-0.15%	-0.65%	-0.8%	1.1	1.16%	0.18%	1.92%	Chart
94	20210414	SHW	Hourly	Intraday	$257.03	$255.05	-0.15%	-0.77%	-0.92%	0.8	6.24%	0.26%	1.94%	Chart
95	20210413	ACN	Hourly	Intraday	$286.7	$285.22	-0.3%	-0.51%	-0.81%	1.1	1.19%	0.25%	2.21%	Chart
96	20210407	DLR	Hourly	Intraday	$144.94	$142.9	0.19%	-1.41%	-1.22%	0.9	0.5%	0.24%	2.32%	Chart
97	20210331	MMM	Hourly	Intraday	$193.42	$192.68	-0.63%	-0.38%	-1.01%	0.8	1.58%	0.21%	2.32%	Chart
98	20210316	XLF	Hourly	Intraday	$34.29	$34.21	-0.81%	-0.23%	-1.04%	0.9	$-3.07%	0.23%	2.3%	Chart
99	20210304	CMI	Hourly	Intraday	$264.76	$258.61	1.18%	-2.35%	-1.17%	1.1	4.33%	0.24%	2.43%	Chart
100	20210304	PH	Hourly	Intraday	$295.64	$293.14	-0.31%	-0.84%	-1.15%	1.1	5.16%	0.26%	2.43%	Chart
Total return: -99.95%
Avg positive open return: 0.34(24%)   Avg negative open return: -0.75(76%)
Avg positive intraday return: 0.53(21%)   Avg negative intraday return: -0.79(79%)
Avg positive next week return: 3.72(51%)   Avg negative next week return: -2.93(49%)