MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $49.1200 One month high (close): $61.3300

MET Daily Change: -1.01% Daily StdDev 2.34% MET EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $51.84(-1.01%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -3.65%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	15	54.16	51.25	52.06(-0.02)	52.33(-0.04)	52.35(-0.15)	51.97	-0.6	-21	9(0)	-50	[-1]	[-9]	[-12]	-7	-35	DT	-1.1	OpenShort?	(-1)	-6	-13	-25	-20	-0.3,51	27
Daily Trend: % Up Forces: Down Forces: 51.25(daily_ema_10 -1.39%) Support Levels: Resistance Levels: 52.06(hourly_sma_20 0.17%) 52.33(hourly_sma_10 0.69%) 54.16(daily_ema_20 4.21%)

2	May/23	14	54.16	51.25	52.07(0.04)	52.35(0.04)	52.43(-0.19)	52.12	-0.5	-21	9(-0.3)	-50	[2]	[-8]	[-17]	21	-71	DR	-0.9	OpenShort	(0)	-8	-29	-24	-20	0.1,68	27
3	May/23	13	54.16	51.25	52.05(0.08)	52.33(0.11)	52.53(0.02)	52.45	-0.4	-21	9(-0.2)	-35	[3]	[3]	[-3]	64	10	CR	-0.2	HoldShort	(4)	1	-5	-4	-8	1.1,86	27
4	May/23	12	54.16	51.25	52.01(0.13)	52.27(0.17)	52.52(0.13)	52.5	-0.4	-21	9(-0.3)	-25	[6]	[9]	[-9]	68	-2	CR	-0.1	HoldShort	(5)	6	-18	-12	-6	1.3,85	27
5	May/23	11	54.16	51.25	51.94(0.12)	52.18(0.21)	52.45(0.25)	52.71	-0.4	-21	10(0.5)	-0	[5]	[15]	[13]	92	97	RG	0.7	Wait	(7)	11	31	0	20	2,92	27

6	May/23	10	54.16	51.25	51.88(0.08)	52.07(0.13)	52.32(0.1)	52.36	-0.5	-21	9(0.3)	-40	[3]	[6]	[-7]	75	40	CR	0.1	HoldShort	(5)	4	-22	-1	4	1.3,92	27
7	May/23	9	54.16	51.25	51.84(0.1)	52(0.19)	52.27(0.25)	52.62	-0.4	-21	9(1.2)	-5	[4]	[14]	[12]	103	115	RG	1	SmallShort?	(5)	11	20	13	20	2.2,98	27
8	May/22	15	54.52	51.32	51.79(0.1)	51.9(0.15)	52.14(0.27)	52.39	-0.5	-24	8(0.9)	0	[4]	[14]	[10]	92	89	RG	0.8	SmallShort?	(4)	12	18	9	20	2,92	27
9	May/22	14	54.52	51.32	51.74(0.06)	51.82(0.08)	52(0.17)	52.18	-0.6	-24	7(0.4)	-10	[3]	[8]	[9]	79	72	RG	0.7	Wait	(4)	7	11	13	20	1.6,89	27
10	May/22	13	54.52	51.32	51.71(0.04)	51.78(-0.02)	51.91(0.15)	52.05	-0.6	-24	6(0.2)	-25	[2]	[5]	[5]	63	68	RG	0.5	Wait	(3)	6	-5	19	20	1.3,80	27

11	May/22	12	54.52	51.32	51.69(0.06)	51.79(-0.02)	51.83(0.23)	52.11	-0.6	-24	6(0.5)	-10	[3]	[8]	[11]	64	76	RG	1.1	SmallShort	(2)	10	12	23	20	1.7,71	27
12	May/22	11	54.52	51.32	51.66(0.08)	51.8(0.06)	51.71(0.1)	51.97	-0.6	-24	6(-0.3)	-10	[3]	[5]	[11]	40	10	RG	1.1	SmallShort	(3)	4	20	16	16	1.4,55	27
13	May/22	10	54.52	51.32	51.62(0.08)	51.77(0.02)	51.71(0)	51.75	-0.7	-24	6(-1.3)	-30	[3]	[-0]	[1]	6	-44	RG	0.4	Wait	(3)	0	6	3	-15	0.5,43	27
14	May/22	9	54.52	51.32	51.58(0.14)	51.76(0.1)	51.66(0.02)	51.68	-0.7	-24	7(-2.3)	-15	[6]	[3]	[-1]	-6	-107	CR	0.1	HoldShort?	(4)	1	5	-6	-20	0.3,37	27
15	May/19	15	54.91	51.42	51.51(0.16)	51.71(0.06)	51.65(-0.19)	51.62	-0.8	-26	10(-2.5)	-25	[7]	[-8]	[-3]	-7	-173	DR	-0.1	OpenShort?	(6)	-8	3	-12	-17	0.3,36	21

16	May/19	14	54.91	51.42	51.43(0.23)	51.71(0)	51.75(-0.25)	51.59	-0.8	-26	12(-4.7)	-15	[10]	[-11]	[-6]	-4	-248	DR	-0.3	OpenShort	(8)	-11	-5	-19	-10	0.3,39	21
17	May/19	13	54.91	51.42	51.31(0.25)	51.71(0)	51.88(-0.02)	51.64	-0.8	-26	17(-3.5)	-5	[11]	[-1]	[-5]	12	-181	DR	-0.3	OpenShort	(11)	-1	0	-22	-12	0.5,49	21
18	May/19	12	54.91	51.42	51.18(0.24)	51.68(0.04)	51.89(0.04)	51.64	-0.8	-26	20(-2.3)	-5	[10]	[2]	[-7]	30	-129	CR	-0.3	HoldShort	(11)	2	-9	-18	-15	0.5,67	21
19	May/19	11	54.91	51.42	51.06(0.24)	51.66(0.04)	51.87(0.19)	51.74	-0.8	-26	23(-1.4)	-10	[10]	[9]	[-12]	52	-54	CR	-0.1	HoldShort	(11)	8	-37	-5	13	0.7,84	21
20	May/19	10	54.91	51.42	50.94(0.28)	51.64(0.1)	51.77(0.31)	52.16	-0.7	-26	24(-0.3)	15	[12]	[16]	[3]	79	47	UT	0.4	HoldLong	(13)	13	-5	6	20	1.2,99	21

21	May/19	9	54.91	51.42	50.8(0.26)	51.59(0.14)	51.61(0.25)	52.22	-0.6	-26	24(0.4)	40	[11]	[14]	[21]	83	92	UT	0.6	HoldLong?	(14)	11	45	7	20	1.4,98	21
22	May/18	15	55.33	51.69	50.67(0.18)	51.52(0.1)	51.48(0.04)	51.71	-0.9	-27	24(0.8)	-10	[8]	[3]	[7]	68	48	RG	0.2	Wait?	(11)	2	21	0	0	1,93	21
23	May/18	14	55.33	51.69	50.58(0.12)	51.47(0.12)	51.46(0.02)	51.48	-0.9	-27	23(0.5)	-25	[5]	[2]	[3]	62	71	RG	0	Wait	(6)	1	18	-6	-19	0.9,89	21
24	May/18	13	55.33	51.69	50.52(0.1)	51.41(0.18)	51.45(-0.14)	51.28	-1	-27	23(0.3)	-50	[4]	[-4]	[-7]	61	23	DR	-0.2	OpenShort	(6)	-6	-5	-8	-20	0.8,91	21
25	May/18	12	55.33	51.69	50.47(0.12)	51.32(0.27)	51.52(-0.1)	51.34	-0.9	-27	22(0.5)	-50	[5]	[0]	[-12]	68	32	DR	-0.2	OpenShort	(6)	-4	-22	-4	-20	0.9,95	21

26	May/18	11	55.33	51.69	50.41(0.14)	51.18(0.47)	51.57(0.02)	51.59	-0.9	-27	22(0.9)	-35	[6]	[10]	[-6]	79	103	CR	0	OpenShort	(6)	1	-5	-5	-20	1.3,96	21
27	May/18	10	55.33	51.69	50.34(0.14)	50.94(0.47)	51.56(0.14)	51.64	-0.9	-27	21(1.1)	-10	[6]	[15]	[6]	84	161	RG	0.1	Wait	(7)	6	23	-5	-15	1.5,96	21
28	May/18	9	55.33	51.69	50.27(0.1)	50.7(0.46)	51.49(0.25)	51.38	-0.9	-27	20(1)	-35	[4]	[19]	[-9]	79	185	CR	-0.1	OpenShort?	(6)	11	-21	-9	0	1.3,96	21
29	May/17	15	55.77	51.89	50.22(0.12)	50.47(0.46)	51.36(0.47)	51.62	-1	-31	19(1.9)	-5	[5]	[26]	[4]	95	276	TP	0.3	OpenShort?	(6)	20	-3	-3	20	1.8,100	25
30	May/17	14	55.77	51.89	50.16(0.18)	50.24(0.44)	51.12(0.65)	51.65	-0.9	-31	17(1.9)	25	[8]	[34]	[13]	100	283	UT	0.7	HoldLong	(6)	28	12	5	20	2,100	25

31	May/17	13	55.77	51.89	50.07(0.22)	50.02(0.42)	50.79(0.93)	51.51	-1	-31	15(1.9)	35	[9]	[45]	[23]	105	301	UT	1.1	HoldLong	(8)	40	29	21	20	2.2,100	25
32	May/17	12	55.77	51.89	49.96(0.18)	49.81(0.24)	50.32(0.84)	51.19	-1.1	-31	13(1.5)	25	[8]	[37]	[28]	103	276	UT	1.5	HoldLong	(8)	36	32	39	20	2.2,98	25
33	May/17	11	55.77	51.89	49.87(0.1)	49.69(0.1)	49.9(0.67)	50.84	-1.1	-31	12(1.1)	10	[4]	[26]	[34]	86	251	RG	1.9	SmallShort	(6)	29	40	55	20	1.9,88	25
34	May/17	10	55.77	51.89	49.82(0.04)	49.64(0.08)	49.57(0.51)	50.4	-1.2	-31	10(0.2)	10	[2]	[18]	[27]	42	201	RG	1.8	SmallShort	(4)	22	35	44	20	1.3,59	25
35	May/17	9	55.77	51.89	49.8(-0.1)	49.6(-0.08)	49.32(0.16)	50.02	-1.3	-31	10(-1.1)	-20	[-4]	[-1]	[35]	-13	171	DP	1.6	OpenShort?	(-1)	7	77	25	20	0.5,25	25

36	May/16	15	56.27	52.53	49.85(-0.18)	49.64(-0.18)	49.24(-0.12)	49.19	-1.6	-34	11(-1.1)	-50	[-8]	[-19]	[2]	-80	10	DP	-0.1	OpenShort?	(-7)	-5	10	2	-18	-1.3,3	21
37	May/16	14	56.27	52.53	49.94(-0.2)	49.73(-0.24)	49.3(-0.38)	49.08	-1.7	-34	12(-0.3)	-50	[-9]	[-33]	[-9]	-90	-65	DT	-0.4	HoldShort	(-10)	-17	-11	-7	-20	-1.6,0	21
38	May/16	13	56.27	52.53	50.04(-0.18)	49.85(-0.26)	49.49(-0.42)	49.2	-1.6	-34	13(0)	-50	[-8]	[-35]	[-8]	-87	-95	DT	-0.5	HoldShort	(-9)	-19	-9	-10	-20	-1.5,1	21
39	May/16	12	56.27	52.53	50.13(-0.18)	49.98(-0.22)	49.7(-0.36)	49.3	-1.6	-34	13(0)	-50	[-8]	[-31]	[-11]	-85	-80	DT	-0.7	HoldShort	(-8)	-16	-13	-21	-20	-1.5,3	21
40	May/16	11	56.27	52.53	50.22(-0.18)	50.09(-0.06)	49.88(-0.32)	49.44	-1.6	-34	13(-0.2)	-50	[-8]	[-26]	[-11]	-70	-62	DT	-0.8	OpenShort	(-7)	-14	-5	-20	-20	-1.4,15	21

41	May/16	10	56.27	52.53	50.31(-0.2)	50.12(-0.04)	50.04(-0.38)	49.5	-1.6	-34	13(0.2)	-50	[-9]	[-28]	[-25]	-57	-55	DT	-1	OpenShort	(-8)	-17	-47	-13	-20	-1.5,31	21
42	May/16	9	56.27	52.53	50.41(-0.08)	50.14(0.18)	50.23(0.02)	50.01	-1.4	-34	13(-0.5)	-50	[-4]	[-4]	[-11]	-21	3	DT	-0.4	OpenShort?	(-6)	1	-22	-1	-20	-0.7,47	21
43	May/15	15	56.9	53.53	50.45(-0.1)	50.05(0.1)	50.22(-0.08)	50.25	-1.6	-31	13(-1.5)	-50	[-5]	[-10]	[3]	-9	39	DP	0.1	OpenShort?	(-5)	-4	4	4	10	-0.3,49	22
44	May/15	14	56.9	53.53	50.5(-0.18)	50(-0.02)	50.26(-0.08)	50.21	-1.6	-31	15(-1.7)	-50	[-8]	[-14]	[1]	-18	98	DP	-0.1	OpenShort	(-6)	-4	-5	-1	20	-0.5,45	22
45	May/15	13	56.9	53.53	50.59(-0.12)	50.01(-0.08)	50.3(0.22)	50.27	-1.6	-31	16(-0.7)	-50	[-5]	[-1]	[9]	-18	113	DP	-0	OpenShort	(-8)	10	16	1	20	-0.5,45	22

46	May/15	12	56.9	53.53	50.65(-0.16)	50.05(-0.22)	50.19(0.24)	50.1	-1.7	-31	17(-0.4)	-50	[-7]	[-4]	[0]	-22	107	DT	-0.1	OpenShort	(-6)	11	-14	7	20	-0.8,48	22
47	May/15	11	56.9	53.53	50.73(-0.16)	50.16(-0.14)	50.07(0.36)	50.25	-1.6	-31	18(-0.9)	-50	[-7]	[4]	[1]	-16	157	UR	0.3	SmallShort	(-7)	16	-19	22	20	-0.7,52	22
48	May/15	10	56.9	53.53	50.81(-0.14)	50.23(-0.1)	49.89(0.34)	50.46	-1.6	-31	18(-0.7)	-50	[-6]	[4]	[6]	-22	153	UR	0.8	SmallShort	(-6)	15	7	-7	20	-0.5,41	22
49	May/15	9	56.9	53.53	50.88(-0.14)	50.28(-0.14)	49.89(0)	50.38	-1.6	-31	19(-0.1)	-50	[-6]	[-13]	[18]	-42	38	DP	0.8	OpenShort?	(-7)	0	54	-14	20	-0.6,23	22
50	May/12	15	57.47	54.58	50.95(-0.22)	50.35(-0.28)	49.72(-0.38)	49.79	-2	-28	19(-1.2)	-50	[-10]	[-34]	[6]	-81	-105	DP	0.1	OpenShort?	(-9)	-17	35	-27	-16	-1.5,7	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI