Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230509	MET	Hourly	Intraday	$52.78	$52.79	-1.69%	0.01%	-1.68%	-2.3	$-6.95%	-2.37%	-2%	Chart
2	20230504	ERX	Hourly	Intraday	$52.54	$51.39	0.27%	-2.2%	-1.93%	-2.5	0.16%	-2.74%	-2.29%	Chart
3	20230502	ATVI	Hourly	Intraday	$76.89	$76.02	-0.9%	-1.12%	-2.02%	-2	$-0.76%	-2.67%	-2.47%	Chart
4	20230502	IRBT	Hourly	Intraday	$38.77	$38.25	-0.59%	-1.33%	-1.92%	-2.3	0.14%	-2.35%	-2.31%	Chart
5	20230426	SE	Hourly	Intraday	$75.7	$73.47	1.01%	-2.97%	-1.96%	-2.3	1.57%	-2.04%	-1.67%	Chart
6	20230425	WDC	Hourly	Intraday	$32.48	$32.11	-1.19%	-1.12%	-2.31%	-2	4.34%	-2.12%	-1.72%	Chart
7	20230425	ROKU	Hourly	Intraday	$59.22	$57.76	0.32%	-2.47%	-2.15%	-1.8	$-4.28%	-2.36%	-1.7%	Chart
8	20230421	BNTX	Hourly	Intraday	$119.95	$118.11	-0.8%	-1.52%	-2.32%	-2.3	$-3.28%	-1.86%	-1.97%	Chart
9	20230313	FRPT	Hourly	Intraday	$54.6	$55.19	-3.17%	1.04%	-2.13%	-2.4	7.29%	-2.52%	-2.06%	Chart
10	20230313	GM	Hourly	Intraday	$35.31	$35.76	-3.31%	1.23%	-2.08%	-2.1	$-5.98%	-2.42%	-2.29%	Chart
11	20230313	IWC	Hourly	Intraday	$104.28	$103.79	-1.41%	-0.46%	-1.87%	-2.7	$-1.47%	-1.82%	-2.13%	Chart
12	20230313	IWN	Hourly	Intraday	$134.19	$134.9	-2.78%	0.51%	-2.27%	-2.7	$-0.69%	-1.83%	-1.96%	Chart
13	20230313	MS	Hourly	Intraday	$87.82	$87.99	-2.48%	0.19%	-2.29%	-2.7	$-2.67%	-2.2%	-1.72%	Chart
14	20230310	IDRV	Hourly	Intraday	$37.01	$36.75	-1.04%	-0.69%	-1.73%	-2.1	$-4.05%	-1.83%	-2.08%	Chart
15	20230310	PRU	Hourly	Intraday	$88.72	$88.52	-2.18%	-0.22%	-2.4%	-2.5	$-11.86%	-2.21%	-2.37%	Chart
16	20230308	ZS	Hourly	Intraday	$115.91	$115.02	-1.71%	-0.76%	-2.47%	-2.1	$-7.17%	-2.13%	-2.18%	Chart
17	20230301	TDOC	Hourly	Intraday	$26.69	$25.88	0.76%	-3.06%	-2.3%	-1.9	$-2.05%	-2.58%	-1.71%	Chart
18	20230222	OXY	Hourly	Intraday	$59.38	$58.42	-0.74%	-1.6%	-2.34%	-2.2	2.21%	-2.55%	-1.9%	Chart
19	20230210	NVCR	Hourly	Intraday	$87.1	$85.73	-0.49%	-1.57%	-2.06%	-2	$-1.01%	-1.81%	-1.93%	Chart
20	20230209	NEM	Hourly	Intraday	$48.84	$47.58	1.01%	-2.6%	-1.59%	-1.9	$-3.64%	-1.96%	-2.08%	Chart
21	20221221	SWK	Hourly	Intraday	$74.27	$73.27	-0.48%	-1.34%	-1.82%	-2	3.6%	-2.09%	-1.88%	Chart
22	20221220	APPN	Hourly	Intraday	$34.54	$34.02	-0.63%	-1.5%	-2.13%	-2.6	$-6.33%	-2.35%	-1.75%	Chart
23	20221219	COF	Hourly	Intraday	$90	$87.87	-0.11%	-2.37%	-2.48%	-2.2	3.28%	-2.02%	-2.42%	Chart
24	20221219	DASH	Hourly	Intraday	$52.66	$51.44	0.27%	-2.33%	-2.06%	-1.8	$-5.85%	-2.34%	-2.22%	Chart
25	20221219	DFS	Hourly	Intraday	$96.97	$95.17	0.08%	-1.86%	-1.78%	-2.4	1.66%	-1.98%	-1.51%	Chart
26	20221219	REMX	Hourly	Intraday	$82.18	$80.64	-0.46%	-1.87%	-2.33%	-2.4	$-3.67%	-1.96%	-2.21%	Chart
27	20221209	MPC	Hourly	Intraday	$108.81	$106.83	-0.04%	-1.82%	-1.86%	-2	2.73%	-2.04%	-2.13%	Chart
28	20221208	FRPT	Hourly	Intraday	$59.94	$59.24	-1.28%	-1.16%	-2.44%	-1.8	$-6.82%	-1.83%	-2.26%	Chart
29	20221109	ZTS	Hourly	Intraday	$134.85	$133.17	-1%	-1.23%	-2.23%	-1.8	11.35%	-2.07%	-2.45%	Chart
30	20221012	NXPI	Hourly	Intraday	$143.2	$140.29	-0.29%	-2.02%	-2.31%	-2.3	0.92%	-2.71%	-2.38%	Chart
31	20221011	MSFT	Hourly	Intraday	$225.92	$225.3	-1.39%	-0.27%	-1.66%	-2.1	5.62%	-1.92%	-2.24%	Chart
32	20220930	SO	Hourly	Intraday	$68.91	$68	-0.68%	-1.31%	-1.99%	-2.3	$-5.75%	-1.94%	-2.47%	Chart
33	20220927	HCA	Hourly	Intraday	$190.09	$184.31	1.53%	-3.09%	-1.56%	-1.9	10.63%	-1.79%	-2.26%	Chart
34	20220927	PEG	Hourly	Intraday	$61.16	$59.56	0.59%	-2.63%	-2.04%	-2.4	0.42%	-1.83%	-1.89%	Chart
35	20220927	ROK	Hourly	Intraday	$217.02	$212.13	0.74%	-2.27%	-1.53%	-2.1	9.29%	-2.13%	-2.37%	Chart
36	20220927	STT	Hourly	Intraday	$62.95	$61.28	0.54%	-2.66%	-2.12%	-2.2	7.07%	-2.34%	-2.29%	Chart
37	20220926	FOX	Hourly	Intraday	$29.53	$28.95	0.44%	-1.97%	-1.53%	-2.4	0.35%	-1.99%	-1.56%	Chart
38	20220926	ACES	Hourly	Intraday	$58.07	$56.43	1.03%	-2.86%	-1.83%	-2.3	0.3%	-2.79%	-1.57%	Chart
39	20220926	AXP	Hourly	Intraday	$140.45	$137.45	0.14%	-2.14%	-2%	-2.4	1.87%	-2.42%	-2.36%	Chart
40	20220926	BAC	Hourly	Intraday	$31.59	$31.03	-0.44%	-1.77%	-2.21%	-2.6	0.19%	-2.2%	-1.57%	Chart
41	20220926	EWP	Hourly	Intraday	$20.31	$20.15	-1.31%	-0.78%	-2.09%	-2.6	1.34%	-2.05%	-1.68%	Chart
42	20220926	GS	Hourly	Intraday	$300.38	$294.62	-0.52%	-1.91%	-2.43%	-2.8	1.54%	-2.14%	-2.39%	Chart
43	20220926	HCA	Hourly	Intraday	$191.67	$187.24	0.09%	-2.31%	-2.22%	-1.9	3.22%	-2.13%	-1.99%	Chart
44	20220926	IFRA	Hourly	Intraday	$33.46	$32.98	-1.04%	-1.41%	-2.45%	-2.6	1.43%	-1.9%	-2.47%	Chart
45	20220926	IR	Hourly	Intraday	$44.28	$43.32	0.48%	-2.18%	-1.7%	-2.2	3.95%	-2.23%	-2.4%	Chart
46	20220926	MDT	Hourly	Intraday	$82.36	$81.33	-0.36%	-1.25%	-1.61%	-2.3	1.68%	-1.94%	-1.88%	Chart
47	20220926	PNC	Hourly	Intraday	$151.31	$148.74	-0.4%	-1.69%	-2.09%	-2.5	3.4%	-2.09%	-1.68%	Chart
48	20220926	ROK	Hourly	Intraday	$220.4	$215.42	0.3%	-2.27%	-1.97%	-2.3	4.74%	-2.32%	-1.95%	Chart
49	20220926	STT	Hourly	Intraday	$63.45	$62.61	-0.28%	-1.32%	-1.6%	-2.3	0.8%	-2.45%	-1.84%	Chart
50	20220926	TAN	Hourly	Intraday	$76.67	$74.35	1.28%	-3.06%	-1.78%	-2.3	1.37%	-2.48%	-2.22%	Chart
51	20220926	XOM	Hourly	Intraday	$85.41	$83.98	-0.4%	-1.66%	-2.06%	-2.6	9.45%	-2.03%	-2.41%	Chart
52	20220923	MAR	Hourly	Intraday	$137.32	$137.2	-2.12%	-0.08%	-2.2%	-2.7	2.06%	-2.37%	-2.02%	Chart
53	20220923	MGM	Hourly	Intraday	$29.92	$30.05	-2.25%	0.42%	-1.83%	-2.5	$-1.1%	-2.02%	-1.57%	Chart
54	20220922	DVN	Hourly	Intraday	$65.11	$63.12	0.98%	-3.09%	-2.11%	-2	$-3.41%	-1.91%	-1.82%	Chart
55	20220921	BL	Hourly	Intraday	$64.18	$62.94	0.05%	-1.94%	-1.89%	-1.8	$-4.02%	-2.37%	-2.08%	Chart
56	20220921	EW	Hourly	Intraday	$87.86	$85.22	0.77%	-3.03%	-2.26%	-2	$-1.15%	-1.94%	-2.04%	Chart
57	20220921	IPO	Hourly	Intraday	$30.5	$29.94	-0.2%	-1.83%	-2.03%	-1.8	$-1.3%	-1.92%	-1.78%	Chart
58	20220919	WELL	Hourly	Intraday	$71.73	$71.24	-1.5%	-0.67%	-2.17%	-2.4	$-7.68%	-1.88%	-2.42%	Chart
59	20220916	CSX	Hourly	Intraday	$29.06	$29.5	-3.77%	1.45%	-2.32%	-2.2	$-6.32%	-1.99%	-2.49%	Chart
60	20220916	ORCL	Hourly	Intraday	$68.9	$68.83	-1.91%	-0.1%	-2.01%	-2.6	$-6.22%	-1.91%	-2.08%	Chart
61	20220901	AVGO	Hourly	Intraday	$486.7	$490.84	-2.71%	0.83%	-1.88%	-2.2	6.51%	-2.29%	-1.76%	Chart
62	20220901	QCOM	Hourly	Intraday	$127.75	$129.9	-3.42%	1.62%	-1.8%	-2.1	1.71%	-2.37%	-2.48%	Chart
63	20220831	SPXL	Hourly	Intraday	$75.83	$73.22	1.09%	-3.48%	-2.39%	-2.1	3.8%	-2.82%	-1.74%	Chart
64	20220819	SDGR	Hourly	Intraday	$27.77	$27.85	-2.66%	0.29%	-2.37%	-2.2	$-0.43%	-2.43%	-2.26%	Chart
65	20220617	FEX	Hourly	Intraday	$74.82	$74.82	-2.27%	0%	-2.27%	-1.8	3.77%	-2.35%	-1.97%	Chart
66	20220617	ADM	Hourly	Intraday	$79.52	$77.31	0.62%	-2.8%	-2.18%	-2.4	$-1.64%	-1.79%	-1.72%	Chart
67	20220617	BAX	Hourly	Intraday	$66.08	$63.83	1.21%	-3.45%	-2.24%	-2.4	4.51%	-2.69%	-2.24%	Chart
68	20220617	DUK	Hourly	Intraday	$99.32	$97.82	-0.22%	-1.51%	-1.73%	-2.1	7.54%	-1.94%	-2.26%	Chart
69	20220617	EIX	Hourly	Intraday	$60.7	$58.92	0.61%	-2.95%	-2.34%	-2.1	7.38%	-2.58%	-2.28%	Chart
70	20220617	PH	Hourly	Intraday	$235.81	$236.37	-1.96%	0.23%	-1.73%	-2.2	6.56%	-2.15%	-1.93%	Chart
71	20220616	AEP	Hourly	Intraday	$88.65	$88.92	-2.32%	0.29%	-2.03%	-2.2	5.29%	-1.99%	-2.01%	Chart
72	20220616	DTE	Hourly	Intraday	$115.87	$116.61	-2.8%	0.62%	-2.18%	-2.3	5.4%	-1.91%	-1.84%	Chart
73	20220616	ES	Hourly	Intraday	$78.68	$78.81	-2.36%	0.16%	-2.2%	-2.3	5.76%	-2.14%	-2.18%	Chart
74	20220616	ETR	Hourly	Intraday	$105.76	$105.87	-1.87%	0.11%	-1.76%	-2.2	4.42%	-1.86%	-1.87%	Chart
75	20220616	IDXX	Hourly	Intraday	$324.3	$327.53	-2.77%	0.97%	-1.8%	-1.8	10.05%	-1.89%	-1.95%	Chart
76	20220616	PPL	Hourly	Intraday	$25.78	$25.74	-1.87%	-0.15%	-2.02%	-2.2	5.21%	-2.48%	-2.22%	Chart
77	20220616	XLU	Hourly	Intraday	$65.35	$65.48	-2.13%	0.2%	-1.93%	-2.2	5.39%	-1.86%	-1.6%	Chart
78	20220614	ISRG	Hourly	Intraday	$192.91	$190.93	-1.07%	-1.01%	-2.08%	-2.6	5.25%	-2.95%	-1.52%	Chart
79	20220614	VRSK	Hourly	Intraday	$160.95	$158.2	-0.33%	-1.71%	-2.04%	-2.4	5.34%	-2.06%	-1.62%	Chart
80	20220614	D	Hourly	Intraday	$76.35	$74.6	0.04%	-2.29%	-2.25%	-2.7	1.1%	-2.13%	-1.63%	Chart
81	20220614	DIS	Hourly	Intraday	$95.07	$94.22	-0.67%	-0.89%	-1.56%	-2.3	$-0.76%	-2.65%	-1.55%	Chart
82	20220614	INCY	Hourly	Intraday	$66.83	$66.2	-1.26%	-0.93%	-2.19%	-2.8	11.74%	-2.41%	-1.66%	Chart
83	20220525	VXX	Hourly	Intraday	$24.1	$23.65	0.29%	-1.87%	-1.58%	-1.7	$-8.25%	-1.97%	-1.61%	Chart
84	20220512	HLT	Hourly	Intraday	$133.6	$132.43	-0.68%	-0.87%	-1.55%	-1.9	$-0.54%	-2.5%	-2.09%	Chart
85	20220511	ADP	Hourly	Intraday	$212.39	$208.5	0.05%	-1.83%	-1.78%	-2	$-0.15%	-1.86%	-2.46%	Chart
86	20220511	ALKS	Hourly	Intraday	$26.81	$26.42	-0.56%	-1.46%	-2.02%	-1.9	9.27%	-1.85%	-1.98%	Chart
87	20220511	AXP	Hourly	Intraday	$161.75	$159.39	-0.05%	-1.46%	-1.51%	-1.9	$-2.06%	-2.2%	-2.48%	Chart
88	20220511	FIVG	Hourly	Intraday	$32.83	$32.23	0.06%	-1.83%	-1.77%	-1.9	3.51%	-1.92%	-2.29%	Chart
89	20220511	IWN	Hourly	Intraday	$143.47	$140.57	0.43%	-2.03%	-1.6%	-2	2.68%	-2.02%	-1.9%	Chart
90	20220510	SBAC	Hourly	Intraday	$323.58	$315.06	0.21%	-2.64%	-2.43%	-2.5	3.25%	-1.89%	-2.33%	Chart
91	20220510	XRT	Hourly	Intraday	$67.45	$65.99	0.52%	-2.17%	-1.65%	-2.1	3.65%	-1.9%	-2.06%	Chart
92	20220502	AON	Hourly	Intraday	$284.89	$282.12	-1.08%	-0.96%	-2.04%	-2.8	$-2.49%	-2.54%	-2.08%	Chart
93	20220502	EQR	Hourly	Intraday	$81.39	$80	-0.13%	-1.71%	-1.84%	-2.7	$-8.42%	-2.37%	-2.01%	Chart
94	20220422	FB	Hourly	Intraday	$189.99	$184.35	1.01%	-3%	-1.99%	-2.5	8.76%	-2.51%	-2.03%	Chart
95	20220422	PFE	Hourly	Intraday	$48.71	$48.13	-0.81%	-1.19%	-2%	-2.2	1.95%	-1.97%	-1.76%	Chart
96	20220422	XBI	Hourly	Intraday	$81.4	$79.84	0.3%	-1.93%	-1.63%	-2.1	$-7.53%	-1.87%	-2.45%	Chart
97	20220421	ZM	Hourly	Intraday	$107.06	$101.37	3.23%	-5.49%	-2.26%	-1.9	1.13%	-2.53%	-2.2%	Chart
98	20220418	STT	Hourly	Intraday	$73.51	$74.38	-3.03%	1.14%	-1.89%	-2.4	$-4.61%	-2.4%	-2.18%	Chart
99	20220413	NOVA	Hourly	Intraday	$20.64	$20.86	-3.51%	1.03%	-2.48%	-2.1	$-21.33%	-2.27%	-1.75%	Chart
100	20220412	AMD	Hourly	Intraday	$98.19	$94.99	0.9%	-3.28%	-2.38%	-2.1	$-0.98%	-2.29%	-1.85%	Chart
Total return: -201.92%
Avg positive open return: 0.65(36%)   Avg negative open return: -1.4(64%)
Avg positive intraday return: 0.65(19%)   Avg negative intraday return: -1.82(81%)
Avg positive next week return: 4.18(60%)   Avg negative next week return: -4.37(40%)