MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $54.3000 One month high (close): $69.6900

MET Daily Change: -0.91% Daily StdDev 1.97% MET EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $57.44(-0.91%)

Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.5%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	57.87	56.36	57.76(-0.03)	57.58(-0.14)	57.06(-0.16)	57.23	-0.2	-17	13(0.3)	-50	[-2]	[-14]	[9]	-68	-99	DP	0.3	OpenShort?	(-2)	-8	27	8	-16	-1.1,10	54
Daily Trend: % Up Forces: Down Forces: 56.36(daily_ema_10 -1.52%) Support Levels: Resistance Levels: 57.58(hourly_sma_10 0.61%) 57.76(hourly_sma_20 0.93%) 57.87(daily_ema_20 1.12%)

2	Apr/4	14	57.87	56.36	57.76(0)	57.66(-0.19)	57.15(-0.44)	56.96	-0.2	-17	12(0.1)	-50	[0]	[-29]	[-7]	-90	-237	DR	-0.4	HoldShort	(-3)	-22	-4	-10	-20	-1.7,3	54
3	Apr/4	13	57.87	56.36	57.76(0)	57.77(-0.26)	57.4(-0.45)	57	-0.2	-17	12(-0.2)	-50	[0]	[-32]	[-4]	-88	-229	DR	-0.8	HoldShort	(0)	-23	11	-27	-20	-1.6,2	54
4	Apr/4	12	57.87	56.36	57.76(0)	57.92(-0.31)	57.66(-0.45)	56.89	-0.2	-17	12(0.2)	-50	[0]	[-33]	[-23]	-93	-249	DR	-1.6	HoldShort	(0)	-23	-31	-44	-20	-1.8,2	54
5	Apr/4	11	57.87	56.36	57.76(0)	58.1(-0.1)	57.92(-0.33)	57.2	-0.2	-17	12(-0.3)	-50	[0]	[-22]	[-31]	-59	-173	DR	-1.5	OpenShort	(1)	-17	-53	-35	-20	-1.2,21	54

6	Apr/4	10	57.87	56.36	57.78(0.05)	58.16(0.02)	58.11(-0.12)	57.73	-0	-17	12(-0.4)	-50	[3]	[-7]	[-22]	-7	-79	DR	-0.8	OpenShort	(4)	-6	-47	-18	-20	-0.1,46	54
7	Apr/4	9	57.87	56.36	57.75(0.05)	58.15(0.1)	58.18(0.09)	58.2	0.1	-17	13(0.3)	-40	[3]	[5]	[-3]	39	56	CR	0	HoldShort?	(4)	5	-6	0	-10	0.9,66	54
8	Apr/3	15	58.4	56.43	57.72(0.07)	58.09(0.09)	58.13(-0.09)	58.26	-0	-19	13(2)	-25	[4]	[-2]	[2]	45	7	RG	0.3	Wait?	(4)	-5	5	-1	0	1.1,67	47
9	Apr/3	14	58.4	56.43	57.68(0.16)	58.04(0.07)	58.18(-0.17)	58.21	-0	-19	11(-1.4)	-5	[8]	[-6]	[4]	47	-88	RG	0.1	Wait	(4)	-9	12	-3	9	1.1,69	47
10	Apr/3	13	58.4	56.43	57.59(0.17)	58(0.09)	58.28(0.14)	58.09	-0.1	-19	12(-1.3)	-0	[9]	[11]	[-4]	38	-28	CR	-0.3	HoldShort	(9)	7	-1	-17	-12	0.9,65	47

11	Apr/3	12	58.4	56.43	57.49(0.16)	57.95(0.09)	58.2(0.14)	58.1	-0.1	-19	13(-1)	5	[8]	[10]	[1]	48	1	RG	-0.2	Wait	(10)	7	11	-18	0	1,73	47
12	Apr/3	11	58.4	56.43	57.4(0.16)	57.9(0.16)	58.12(0.09)	57.99	-0.1	-19	14(-0.8)	-30	[8]	[10]	[-20]	57	-21	CR	-0.2	HoldShort	(9)	5	-53	-5	-20	0.9,84	47
13	Apr/3	10	58.4	56.43	57.31(0.23)	57.81(0.31)	58.07(0.33)	58.52	0	-19	15(0.1)	15	[12]	[26]	[-2]	89	82	CR	0.6	OpenShort	(12)	17	-17	7	20	1.7,96	47
14	Apr/3	9	58.4	56.43	57.18(0.25)	57.63(0.28)	57.88(0.29)	58.69	0.1	-19	15(0.9)	40	[13]	[24]	[38]	101	104	UT	1.2	CloseLong?	(15)	15	96	9	20	2.2,96	47
15	Mar/31	15	58.93	56.31	57.04(0.14)	57.47(0.14)	57.71(0.02)	57.73	-0.2	-23	14(1.1)	0	[7]	[7]	[3]	72	1	RG	0	Wait?	(9)	1	8	-3	14	1.1,94	47

16	Mar/31	14	58.93	56.31	56.96(0.21)	57.39(0.05)	57.7(0.03)	57.65	-0.2	-23	13(-1.3)	10	[11]	[6]	[-0]	69	-56	RG	-0.1	Wait	(9)	2	-3	-5	16	1,94	47
17	Mar/31	13	58.93	56.31	56.84(0.23)	57.36(0.03)	57.68(0.24)	57.68	-0.2	-23	14(-1.1)	20	[12]	[16]	[1]	75	1	UT	0	HoldLong	(13)	12	-4	-2	20	1.1,97	47
18	Mar/31	12	58.93	56.31	56.71(0.23)	57.34(0.03)	57.54(0.28)	57.72	-0.2	-23	15(-0.7)	15	[12]	[18]	[2]	82	40	UT	0.2	HoldLong	(13)	14	-5	4	20	1.3,99	47
19	Mar/31	11	58.93	56.31	56.58(0.19)	57.32(0.24)	57.38(0.28)	57.77	-0.2	-23	16(0.3)	20	[10]	[23]	[6]	85	104	UT	0.5	HoldLong	(15)	14	11	13	7	1.4,100	47
20	Mar/31	10	58.93	56.31	56.47(0.18)	57.18(0.25)	57.22(0.19)	57.66	-0.2	-23	16(0.4)	10	[9]	[18]	[5]	80	94	RG	0.5	Wait	(12)	10	8	10	5	1.5,92	47

21	Mar/31	9	58.93	56.31	56.37(0.16)	57.04(0.25)	57.11(0.14)	57.58	-0.3	-23	15(0.9)	30	[8]	[16]	[22]	71	101	UT	0.6	OpenLong?	(12)	7	61	4	14	1.5,83	47
22	Mar/30	15	59.5	56	56.28(0.12)	56.9(0.14)	57.03(-0.19)	56.98	-0.5	-30	14(1.1)	-25	[6]	[-7]	[-0]	45	-27	RG	-0.1	Wait?	(6)	-10	8	-9	-16	0.9,72	37
23	Mar/30	14	59.5	56	56.21(0.07)	56.82(0.18)	57.14(-0.23)	56.9	-0.5	-30	13(0.3)	-50	[4]	[-8]	[-8]	49	9	DR	-0.3	OpenShort	(6)	-12	-8	-14	-20	0.9,76	37
24	Mar/30	13	59.5	56	56.17(0.09)	56.72(0.18)	57.27(0.23)	56.98	-0.5	-30	13(0.4)	-20	[5]	[15]	[-4]	60	112	CR	-0.4	HoldShort	(6)	12	-2	-18	-2	1.1,82	37
25	Mar/30	12	59.5	56	56.12(0.11)	56.62(0.18)	57.14(0.26)	57	-0.4	-30	13(0.5)	-25	[6]	[17]	[-13]	72	120	CR	-0.2	HoldShort	(5)	13	-31	-19	9	1.3,89	37

26	Mar/30	11	59.5	56	56.06(0.16)	56.52(0.37)	56.99(0.42)	57.31	-0.4	-30	12(1.2)	-0	[8]	[30]	[-5]	92	172	CR	0.5	OpenShort	(8)	21	-21	2	20	1.8,97	37
27	Mar/30	10	59.5	56	55.97(0.2)	56.31(0.41)	56.75(0.46)	57.52	-0.4	-30	11(1.7)	35	[10]	[34]	[6]	113	206	UT	1.3	HoldLong	(10)	23	-1	10	20	2.5,100	37
28	Mar/30	9	59.5	56	55.86(0.25)	56.08(0.43)	56.49(0.57)	57.53	-0.4	-30	9(1.8)	40	[13]	[41]	[52]	130	207	UT	2	HoldLong?	(13)	29	124	17	20	3.2,100	37
29	Mar/29	15	60.08	56.03	55.72(0.07)	55.84(0.14)	56.17(0.12)	56.32	-0.6	-35	7(0.9)	-20	[4]	[8]	[5]	87	75	RG	0.4	Wait?	(8)	6	9	2	20	1.5,99	33
30	Mar/29	14	60.08	56.03	55.68(0.18)	55.76(0.11)	56.1(0.09)	56.23	-0.6	-35	7(-1.6)	15	[9]	[8]	[5]	84	-38	UT	0.3	HoldLong	(4)	5	3	5	20	1.4,99	33

31	Mar/29	13	60.08	56.03	55.58(0.18)	55.7(0.09)	56.05(0.32)	56.2	-0.6	-35	8(-1)	20	[9]	[19]	[3]	78	22	UT	0.3	HoldLong	(12)	16	-3	4	20	1.3,95	33
32	Mar/29	12	60.08	56.03	55.48(0.22)	55.65(0.09)	55.87(0.4)	56.23	-0.6	-35	9(-1.2)	50	[11]	[23]	[18]	81	34	UT	0.7	HoldLong	(10)	20	35	10	20	1.4,96	33
33	Mar/29	11	60.08	56.03	55.36(0.18)	55.6(-0.02)	55.65(0.25)	55.89	-0.7	-35	10(-1.3)	10	[9]	[12]	[2]	69	-2	RG	0.4	Wait	(12)	13	-10	19	20	0.9,96	33
34	Mar/29	10	60.08	56.03	55.26(0.24)	55.6(0)	55.51(0.16)	55.99	-0.7	-35	12(-1.4)	25	[12]	[9]	[7]	65	-47	UT	0.7	OpenLong	(12)	8	2	14	20	1.1,87	33
35	Mar/29	9	60.08	56.03	55.13(0.25)	55.61(0.02)	55.42(0.14)	55.97	-0.7	-35	13(-1.3)	50	[13]	[9]	[27]	50	-39	UT	0.7	OpenLong?	(15)	7	70	7	20	1.1,72	33

36	Mar/28	15	60.79	56	54.99(0.2)	55.6(-0.05)	55.34(-0.16)	55.3	-0.9	-42	14(-0.5)	-5	[10]	[-12]	[1]	11	-151	RG	-0	Wait?	(12)	-8	14	-15	-16	0.4,51	27
37	Mar/28	14	60.79	56	54.88(0.05)	55.63(-0.02)	55.43(-0.22)	55.16	-0.9	-42	15(0)	-50	[3]	[-16]	[-6]	22	-43	DR	-0.3	OpenShort	(10)	-11	4	-13	-20	0.3,64	27
38	Mar/28	13	60.79	56	54.85(0.07)	55.64(0.05)	55.55(-0.31)	55.12	-0.9	-42	15(-0.1)	-50	[4]	[-19]	[-22]	30	-81	DR	-0.5	OpenShort	(4)	-16	-42	-14	-20	0.3,72	27
39	Mar/28	12	60.79	56	54.81(0.05)	55.61(0.02)	55.72(-0.16)	55.52	-0.8	-42	15(0.2)	-50	[3]	[-12]	[-5]	55	49	DR	-0.2	OpenShort	(5)	-8	-9	-7	-7	0.8,85	27
40	Mar/28	11	60.79	56	54.78(0.04)	55.6(0.25)	55.81(-0.07)	55.61	-0.8	-42	15(0.3)	-50	[2]	[-2]	[-10]	62	100	DR	-0.2	OpenShort	(5)	-4	-13	-7	-20	0.9,89	27

41	Mar/28	10	60.79	56	54.76(0.02)	55.46(0.31)	55.85(0.07)	55.74	-0.8	-42	14(0.1)	-40	[1]	[7]	[-2]	72	178	CR	-0.1	HoldShort	(3)	4	-2	-4	-12	1.1,94	27
42	Mar/28	9	60.79	56	54.75(-0.02)	55.29(0.31)	55.81(0.16)	55.76	-0.8	-42	14(-0.2)	-50	[-1]	[11]	[-7]	75	234	RG	-0.1	Wait?	(0)	8	-17	1	-16	1.1,97	27
43	Mar/27	15	61.58	56.35	54.76(-0.04)	55.12(0.4)	55.72(0.41)	55.92	-0.9	-44	15(-0.1)	-50	[-2]	[26]	[1]	82	335	UR	0.2	SmallShort?	(0)	21	-6	11	18	1.3,99	25
44	Mar/27	14	61.58	56.35	54.78(-0.04)	54.9(0.46)	55.49(0.2)	55.98	-0.9	-44	15(-0.5)	-45	[-2]	[17]	[11]	83	300	UR	0.5	SmallShort	(-2)	10	14	18	20	1.3,100	25
45	Mar/27	13	61.58	56.35	54.8(-0.11)	54.65(0.5)	55.38(0.6)	55.84	-0.9	-44	15(-1.4)	-30	[-6]	[37]	[14]	71	420	UR	0.5	SmallShort	(-3)	31	19	23	20	1.1,93	25

46	Mar/27	12	61.58	56.35	54.86(-0.13)	54.38(0.44)	55.05(0.51)	55.66	-0.9	-44	17(-1.2)	-35	[-7]	[31]	[24]	48	377	UR	0.6	SmallShort	(-8)	26	49	15	20	0.7,80	25
47	Mar/27	11	61.58	56.35	54.93(-0.15)	54.14(0.15)	54.77(0.46)	55.19	-1	-44	18(-1.1)	-40	[-8]	[21]	[26]	29	285	UR	0.4	SmallShort	(-10)	24	38	24	20	0.2,74	25
48	Mar/27	10	61.58	56.35	55.01(-0.22)	54.06(0.06)	54.52(0.35)	54.83	-1	-44	19(-1.3)	-50	[-11]	[12]	[-14]	3	242	RG	0.3	Wait	(-10)	18	-61	1	20	-0.1,55	25
49	Mar/27	9	61.58	56.35	55.13(-0.22)	54.03(0.13)	54.33(0.78)	55.41	-0.9	-44	20(-2.1)	-50	[-11]	[36]	[55]	2	417	UR	0.8	SmallShort?	(-9)	40	129	1	20	0.2,47	25
50	Mar/24	15	62.36	56.64	55.25(-0.36)	53.96(-0.18)	53.91(0.37)	54.2	-1.2	-51	22(-1.3)	-50	[-18]	[1]	[2]	-42	210	UR	0.2	SmallShort?	(-21)	19	-5	-14	20	-0.7,26	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI