MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $69.4300 One month high (close): $73.5800

MET Daily Change: -1.04% Daily StdDev 1.22% MET EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $69.43(-1.04%)

Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	71.88	71.46	70.68(-0.16)	69.86(-0.16)	69.48(0.03)	69.57	-2.4	-7	99(0.8)	-50	[-13]	[-10]	[1]	-69	36	DP	0.1	OpenShort?	(-11)	3	-3	8	7	-1.2,11	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.86(hourly_sma_10 0.42%) 70.68(hourly_sma_20 1.6%) 71.46(daily_ema_10 2.72%) 71.88(daily_ema_20 3.32%)

2	Jan/19	14	71.88	71.46	70.79(-0.17)	69.97(-0.21)	69.46(-0.06)	69.6	-2.4	-7	98(1.4)	-50	[-14]	[-20]	[6]	-73	12	DP	0.2	OpenShort	(-12)	-5	10	12	9	-1.3,10	40
3	Jan/19	13	71.88	71.46	70.91(-0.14)	70.12(-0.33)	69.5(-0.29)	69.5	-2.5	-7	96(5.1)	-50	[-12]	[-43]	[4]	-83	-120	DP	0	OpenShort	(-12)	-24	5	11	7	-1.5,5	40
4	Jan/19	12	71.88	71.46	71.01(-0.15)	70.35(-0.28)	69.7(-0.37)	69.45	-2.6	-7	91(7.3)	-50	[-12]	[-48]	[5]	-93	-153	DP	-0.3	OpenShort	(-12)	-30	17	8	-20	-1.8,2	40
5	Jan/19	11	71.88	71.46	71.12(-0.18)	70.55(-0.34)	69.96(-0.4)	69.28	-2.7	-7	84(12.6)	-50	[-15]	[-53]	[-11]	-108	-166	DT	-0.9	HoldShort	(-12)	-33	-18	-2	-20	-2.3,0	40

6	Jan/19	10	71.88	71.46	71.25(-0.13)	70.79(-0.3)	70.24(-0.34)	69.46	-2.5	-7	71(14.2)	-50	[-11]	[-46]	[-19]	-115	-197	DT	-1.2	HoldShort	(-12)	-28	-36	-8	-20	-2.6,0	40
7	Jan/19	9	71.88	71.46	71.34(-0.1)	71(-0.24)	70.48(-0.38)	69.82	-2.2	-7	57(12)	-50	[-8]	[-46]	[-27]	-117	-204	DT	-1.2	HoldShort?	(-8)	-31	-64	-4	-20	-2.8,3	40
8	Jan/18	15	71.99	71.84	71.41(-0.03)	71.17(-0.17)	70.75(-0.37)	70.47	-2	-4	45(-7.1)	-50	[-3]	[-40]	[-12]	-102	-203	DT	-0.7	CloseShort?	(-4)	-30	-27	-5	-20	-2.2,3	40
9	Jan/18	14	71.99	71.84	71.43(-0.06)	71.29(-0.15)	71.01(-0.18)	70.74	-1.6	-4	52(3.4)	-45	[-5]	[-24]	[-1]	-90	-81	DT	-0.7	OpenShort	(0)	-15	9	-17	-16	-1.7,3	40
10	Jan/18	13	71.99	71.84	71.47(-0.08)	71.4(-0.15)	71.14(-0.31)	70.65	-1.8	-4	49(6.2)	-50	[-7]	[-35]	[-13]	-105	-107	DT	-1.3	HoldShort	(-5)	-26	-4	-46	-20	-2.2,0	40

11	Jan/18	12	71.99	71.84	71.53(-0.11)	71.51(-0.17)	71.36(-0.24)	70.69	-1.7	-4	43(5.3)	-50	[-9]	[-31]	[-24]	-86	-60	DT	-2.1	OpenShort	(-7)	-20	-48	-27	-20	-2.6,29	40
12	Jan/18	11	71.99	71.84	71.61(-0.06)	71.63(-0.08)	71.53(-0.1)	71.18	-1.1	-4	37(-1.7)	-50	[-5]	[-15]	[-24]	-39	-19	DT	-1.2	OpenShort	(-5)	-8	-57	-19	-20	-1.5,49	40
13	Jan/18	10	71.99	71.84	71.61(0)	71.69(0.04)	71.6(0.07)	71.77	-0.3	-4	39(-1.1)	5	[0]	[6]	[13]	34	41	UR	0.6	SmallShort	(-2)	6	32	10	3	0.4,74	40
14	Jan/18	9	71.99	71.84	71.65(-0.04)	71.66(-0.04)	71.55(-0.15)	71.44	-0.7	-4	40(0.6)	-50	[-3]	[-17]	[-10]	-5	-27	DT	-0.4	OpenShort?	(-2)	-12	-22	-5	-18	-0.7,63	40
15	Jan/17	15	72.07	72.06	71.65(0)	71.66(0)	71.66(-0.01)	71.66	-0.7	-1	40(-9)	0	[0]	[-1]	[3]	18	-3	RG	0	Wait?	(-1)	-1	10	-0	0	-0.1,70	46

16	Jan/17	14	72.07	72.06	71.65(0)	71.66(0)	71.67(-0.07)	71.55	-0.8	-1	49(-0.5)	-0	[0]	[-6]	[-4]	4	-41	DR	-0.4	OpenShort	(-1)	-6	-2	-11	-14	-0.4,64	46
17	Jan/17	13	72.07	72.06	71.65(0)	71.69(0.06)	71.72(-0.1)	71.57	-0.8	-1	49(0)	-5	[0]	[-6]	[-6]	9	-50	DR	-0.5	OpenShort	(0)	-8	-9	-7	-20	-0.4,69	46
18	Jan/17	12	72.07	72.06	71.68(0.01)	71.65(0.13)	71.79(0.03)	71.66	-0.7	-1	49(-0.3)	-10	[1]	[8]	[-9]	19	-3	CR	-0.4	HoldShort	(1)	3	-18	-5	-20	-0.1,71	46
19	Jan/17	11	72.07	72.06	71.67(0.01)	71.56(0.03)	71.77(0.06)	71.85	-0.4	-1	49(0.2)	5	[1]	[6]	[5]	37	37	RG	0.3	Wait	(1)	5	10	0	20	0.6,72	46
20	Jan/17	10	72.07	72.06	71.66(0.03)	71.54(-0.03)	71.77(0)	71.75	-0.5	-1	49(-1)	10	[3]	[-1]	[1]	31	-26	RG	0.1	Wait	(2)	0	-5	6	20	0.3,73	46

21	Jan/17	9	72.07	72.06	71.64(0.03)	71.56(-0.03)	71.73(0.11)	71.8	-0.4	-1	50(0.1)	5	[3]	[8]	[2]	33	17	RG	0.2	Wait?	(2)	9	-6	8	20	0.5,70	46
22	Jan/13	15	72.08	72.14	71.62(0.01)	71.58(-0.04)	71.65(0.2)	71.86	-0.3	-1	50(2.3)	25	[1]	[15]	[12]	36	79	UT	0.7	OpenLong?	(2)	17	24	10	20	0.8,66	52
23	Jan/13	14	72.08	72.14	71.61(0.01)	71.61(-0.04)	71.51(0.24)	71.62	-0.7	-1	48(-0.4)	20	[1]	[18]	[3]	12	60	UT	0.4	OpenLong	(0)	20	0	16	4	0,62	52
24	Jan/13	13	72.08	72.14	71.6(0.03)	71.64(-0.04)	71.51(0)	71.62	-0.7	-1	48(-0.6)	15	[3]	[-2]	[2]	10	-36	RG	0.9	SmallShort	(1)	0	-8	24	11	0.1,57	52
25	Jan/13	12	72.08	72.14	71.58(0.01)	71.64(0)	71.34(-0.06)	71.7	-0.6	-1	49(-0.6)	10	[1]	[-5]	[13]	6	-10	RG	1.2	SmallShort	(2)	-5	24	27	0	0.4,46	52

26	Jan/13	11	72.08	72.14	71.57(0.01)	71.64(0)	71.38(-0.18)	71.45	-1	-1	49(-1.2)	10	[1]	[-15]	[5]	-35	-84	RG	0.2	Wait	(1)	-15	29	-17	-20	-0.4,25	52
27	Jan/13	10	72.08	72.14	71.57(0)	71.67(-0.04)	71.51(-0.25)	71.16	-1.4	-1	51(-1.5)	5	[0]	[-23]	[2]	-61	-134	RG	-1.1	SmallLong	(-1)	-21	36	-42	-20	-1.2,19	52
28	Jan/13	9	72.08	72.14	71.56(-0.03)	71.7(-0.13)	71.69(-0.35)	70.79	-2	-1	52(8.5)	-40	[-3]	[-36]	[-42]	-76	-177	DT	-2.7	OpenShort?	(-3)	-29	-82	-57	-20	-2.3,32	52
29	Jan/12	15	72.12	72.22	71.58(0.04)	71.79(0.01)	71.94(-0.08)	71.63	-0.8	-2	44(-3.5)	-20	[3]	[-6]	[-16]	17	-61	DR	-1.1	OpenShort?	(3)	-7	-27	-32	-14	0.2,62	42
30	Jan/12	14	72.12	72.22	71.55(0.04)	71.78(0.07)	72(0.06)	71.91	-0.3	-2	47(1.5)	-20	[3]	[7]	[-7]	65	21	CR	-0.3	HoldShort	(5)	5	-17	-8	-1	1.2,85	42

31	Jan/12	13	72.12	72.22	71.52(0.03)	71.73(0.1)	71.96(0.18)	72.09	-0	-2	46(3.6)	-5	[2]	[17]	[-1]	94	96	CR	0.4	OpenShort	(4)	14	-8	7	10	1.9,96	42
32	Jan/12	12	72.12	72.22	71.5(0.01)	71.66(0.08)	71.83(0.17)	72.18	0.1	-2	42(3.6)	10	[1]	[16]	[16]	113	136	RG	1.3	SmallShort	(2)	13	28	22	20	2.5,100	42
33	Jan/12	11	72.12	72.22	71.49(-0.04)	71.6(0.07)	71.71(0.11)	71.89	-0.4	-2	38(-12.3)	-35	[-3]	[10]	[5]	90	134	UR	0.7	SmallShort	(0)	8	-1	27	14	1.6,100	42
34	Jan/12	10	72.12	72.22	71.52(-0.04)	71.55(0.1)	71.63(0.14)	71.9	-0.3	-2	51(-8.9)	-20	[-3]	[13]	[11]	72	133	UR	0.8	SmallShort	(-3)	11	15	22	20	1.2,92	42
35	Jan/12	9	72.12	72.22	71.55(-0.07)	71.48(0.03)	71.53(0.06)	71.74	-0.6	-2	60(-9.2)	-20	[-5]	[4]	[14]	48	123	UR	0.5	SmallShort?	(-5)	5	29	20	6	0.5,85	42

36	Jan/11	15	72.21	72.27	71.6(-0.07)	71.46(0.03)	71.53(0)	71.44	-1.2	-2	69(-4.8)	-25	[-5]	[-1]	[-2]	10	56	DT	-0.1	OpenShort?	(-6)	0	-12	12	-6	-0.4,70	50
37	Jan/11	14	72.21	72.27	71.65(-0.14)	71.44(0.03)	71.49(-0.01)	71.56	-1	-2	74(-26.4)	-50	[-11]	[-3]	[3]	6	139	DP	0.1	OpenShort	(-4)	-1	1	14	3	-0.2,61	50
38	Jan/11	13	72.21	72.27	71.75(-0.14)	71.42(0.06)	71.5(0.04)	71.55	-1	-2	100(-17.3)	-45	[-11]	[2]	[3]	-12	133	UR	0.1	SmallShort	(-11)	3	3	10	7	-0.3,46	50
39	Jan/11	12	72.21	72.27	71.85(-0.15)	71.38(0.08)	71.47(0.04)	71.52	-1.1	-2	117(-13.4)	-40	[-11]	[2]	[4]	-25	124	UR	0.1	SmallShort	(-11)	3	10	6	-8	-0.4,35	50
40	Jan/11	11	72.21	72.27	71.96(-0.15)	71.38(0)	71.44(0.01)	71.41	-1.2	-2	131(-8.7)	-40	[-11]	[-3]	[2]	-35	86	DP	-0	OpenShort	(-12)	1	-1	7	8	-0.6,30	50

41	Jan/11	10	72.21	72.27	72.07(-0.15)	71.32(-0.04)	71.43(0.04)	71.42	-1.2	-2	139(-7.8)	-45	[-11]	[-2]	[-3]	-41	85	DT	-0	OpenShort	(-11)	3	-17	7	20	-0.7,27	50
42	Jan/11	9	72.21	72.27	72.18(-0.14)	71.35(-0.04)	71.4(0.07)	71.59	-1	-2	147(-6.7)	-25	[-11]	[0]	[10]	-43	90	UR	0.2	SmallShort?	(-11)	5	17	8	20	-0.6,22	50
43	Jan/10	15	72.29	72.36	72.28(-0.14)	71.38(-0.15)	71.35(0.1)	71.42	-1.3	-1	154(3.4)	-25	[-11]	[-1]	[5]	-55	59	DP	0.1	OpenShort?	(-12)	8	6	6	20	-0.9,18	54
44	Jan/10	14	72.29	72.36	72.38(-0.08)	71.49(-0.17)	71.28(0.1)	71.36	-1.4	-1	150(4)	-10	[-6]	[-1]	[3]	-63	-26	DP	0.1	OpenShort	(-11)	8	2	5	20	-1,12	54
45	Jan/10	13	72.29	72.36	72.44(-0.1)	71.61(-0.17)	71.28(0)	71.34	-1.4	-1	146(5)	-15	[-8]	[-9]	[6]	-66	-41	DP	0.1	OpenShort	(-6)	0	9	9	14	-1.1,12	54

46	Jan/10	12	72.29	72.36	72.51(-0.08)	71.73(-0.17)	71.21(-0.11)	71.25	-1.6	-1	141(6.5)	-30	[-6]	[-17]	[-3]	-74	-113	DT	0	OpenShort	(-7)	-8	-10	10	-16	-1.3,9	54
47	Jan/10	11	72.29	72.36	72.57(-0.06)	71.85(-0.32)	71.29(-0.17)	71.36	-1.4	-1	135(5.6)	-5	[-5]	[-27]	[11]	-77	-151	RG	0.1	Wait	(-6)	-13	24	8	20	-1.3,6	54
48	Jan/10	10	72.29	72.36	72.61(-0.08)	72.08(-0.36)	71.41(-0.43)	71.11	-1.8	-1	129(11.2)	-50	[-6]	[-48]	[-4]	-92	-240	DT	-0.3	OpenShort	(-6)	-33	10	-31	-20	-1.7,1	54
49	Jan/10	9	72.29	72.36	72.67(-0.1)	72.34(-0.34)	71.72(-0.4)	71	-1.9	-1	118(12.7)	-50	[-8]	[-46]	[-19]	-103	-230	DT	-0.9	HoldShort?	(-6)	-30	-29	-34	-20	-2.1,0	54
50	Jan/9	15	72.33	72.44	72.74(-0.1)	72.59(-0.32)	72.01(-0.36)	71.3	-1.5	-2	105(13.9)	-50	[-8]	[-42]	[-24]	-100	-189	DT	-1	HoldShort?	(-6)	-27	-39	-33	-20	-2,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI