|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $71.1600 One month high (close): $73.5800
MET Daily Change: 0.32% Daily StdDev 1.32% MET EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $71.57(0.32%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 72.29 | 72.36 | 72.28(-0.14) | 71.38(-0.15) | 71.35(0.1) | 71.42 | -1.3 | | -1 | 149(-1.2) | -25 | [-11] | [-1] | [5] | -55 | 69 | DP | 0.1 | OpenShort? | | (-11) | 8 | 5 | 6 | 20 | -0.9,18 | 54 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces: 71.38(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 72.28(hourly_sma_20 1.2%) 72.29(daily_ema_20 1.22%) 72.36(daily_ema_10 1.32%)
|
| | | 2 | Jan/10 | 14 | 72.29 | 72.36 | 72.38(-0.08) | 71.49(-0.17) | 71.28(0.1) | 71.36 | -1.4 | | -1 | 150(4) | -10 | [-6] | [-1] | [3] | -63 | -19 | DP | 0.1 | OpenShort | | (-10) | 8 | 2 | 5 | 20 | -1,12 | 54 | | 3 | Jan/10 | 13 | 72.29 | 72.36 | 72.44(-0.1) | 71.61(-0.17) | 71.28(0) | 71.34 | -1.4 | | -1 | 146(5) | -15 | [-8] | [-9] | [6] | -66 | -35 | DP | 0.1 | OpenShort | | (-5) | 0 | 9 | 9 | 14 | -1.1,12 | 54 | | 4 | Jan/10 | 12 | 72.29 | 72.36 | 72.51(-0.08) | 71.73(-0.17) | 71.21(-0.11) | 71.25 | -1.6 | | -1 | 141(6.5) | -30 | [-6] | [-17] | [-3] | -74 | -110 | DT | 0 | OpenShort | | (-7) | -8 | -10 | 10 | -16 | -1.3,9 | 54 | | 5 | Jan/10 | 11 | 72.29 | 72.36 | 72.57(-0.06) | 71.85(-0.32) | 71.29(-0.17) | 71.36 | -1.4 | | -1 | 135(5.6) | -5 | [-5] | [-27] | [11] | -77 | -150 | RG | 0.1 | Wait | | (-5) | -13 | 23 | 8 | 20 | -1.3,6 | 54 | | | | |
| 6 | Jan/10 | 10 | 72.29 | 72.36 | 72.61(-0.08) | 72.08(-0.36) | 71.41(-0.43) | 71.11 | -1.8 | | -1 | 129(11.2) | -50 | [-6] | [-48] | [1] | -92 | -242 | DP | -0.3 | OpenShort | | (-5) | -33 | 10 | -1 | -20 | -1.7,1 | 54 | | 7 | Jan/10 | 9 | 72.29 | 72.36 | 72.67(-0.1) | 72.34(-0.34) | 71.72(-0.4) | 71 | -1.9 | | -1 | 118(12.7) | -50 | [-8] | [-46] | [-14] | -103 | -230 | DT | -0.9 | HoldShort? | | (-5) | -30 | -28 | -9 | -20 | -2.1,0 | 54 | | 8 | Jan/9 | 15 | 72.33 | 72.44 | 72.74(-0.1) | 72.59(-0.32) | 72.01(-0.36) | 71.3 | -1.5 | | -2 | 105(13.9) | -50 | [-8] | [-42] | [-21] | -100 | -188 | DT | -1 | HoldShort? | | (-5) | -27 | -37 | -18 | -20 | -2,0 | 51 | | 9 | Jan/9 | 14 | 72.33 | 72.44 | 72.81(-0.1) | 72.82(-0.27) | 72.27(-0.19) | 71.7 | -0.9 | | -2 | 92(7.4) | -50 | [-8] | [-27] | [-15] | -89 | -90 | DT | -0.9 | OpenShort | | (-5) | -14 | -25 | -13 | -20 | -1.8,6 | 51 | | 10 | Jan/9 | 13 | 72.33 | 72.44 | 72.88(-0.1) | 73.02(-0.23) | 72.41(-0.47) | 71.97 | -0.5 | | -2 | 84(4.6) | -50 | [-8] | [-47] | [-24] | -75 | -140 | DT | -0.8 | OpenShort | | (-5) | -36 | -53 | -17 | -20 | -1.6,15 | 51 | | | | |
| 11 | Jan/9 | 12 | 72.33 | 72.44 | 72.95(-0.05) | 73.19(-0.11) | 72.75(-0.27) | 72.55 | 0.3 | | -2 | 80(-0.5) | -30 | [-4] | [-26] | [-4] | -45 | -70 | DT | -0.4 | OpenShort | | (-3) | -21 | 2 | -12 | -20 | -0.7,23 | 51 | | 12 | Jan/9 | 11 | 72.33 | 72.44 | 72.99(-0.07) | 73.27(-0.01) | 72.95(-0.3) | 72.53 | 0.3 | | -2 | 80(0.7) | -50 | [-5] | [-25] | [-14] | -49 | -66 | DT | -0.8 | OpenShort | | (-5) | -23 | -4 | -41 | -20 | -0.8,21 | 51 | | 13 | Jan/9 | 10 | 72.33 | 72.44 | 73.04(-0.03) | 73.28(0.01) | 73.17(-0.25) | 72.57 | 0.4 | | -2 | 79(0.4) | -20 | [-2] | [-20] | [-5] | -24 | -96 | DT | -1.1 | OpenShort | | (-3) | -19 | 15 | -32 | -20 | -0.9,49 | 51 | | 14 | Jan/9 | 9 | 72.33 | 72.44 | 73.06(-0.04) | 73.27(-0.01) | 73.35(-0.37) | 72.4 | 0.1 | | -2 | 79(4.2) | -50 | [-3] | [-30] | [-49] | -9 | -150 | DT | -1.8 | OpenShort? | | (-3) | -28 | -114 | -28 | -20 | -1.2,71 | 51 | | 15 | Jan/6 | 15 | 72.44 | 72.5 | 73.09(0.04) | 73.28(0.18) | 73.62(-0.01) | 73.67 | 1.9 | | 0 | 75(-2.1) | 0 | [3] | [7] | [1] | 75 | 32 | RG | 0.1 | Wait? | | (3) | -1 | 5 | -1 | -4 | 1.1,97 | 61 | | | | |
| 16 | Jan/6 | 14 | 72.44 | 72.5 | 73.06(0.11) | 73.15(0.21) | 73.63(0.05) | 73.61 | 1.8 | | 0 | 77(-3.8) | 35 | [9] | [15] | [-1] | 73 | -33 | CR | -0 | HoldShort | | (3) | 4 | 0 | -5 | -3 | 1.1,95 | 61 | | 17 | Jan/6 | 13 | 72.44 | 72.5 | 72.98(0.11) | 73(0.15) | 73.59(0.29) | 73.61 | 1.8 | | 0 | 81(-4.1) | 50 | [9] | [31] | [4] | 76 | 46 | UT | 0 | HoldLong | | (7) | 23 | 3 | 2 | 20 | 1.2,96 | 61 | | 18 | Jan/6 | 12 | 72.44 | 72.5 | 72.9(0.11) | 72.89(0.12) | 73.38(0.27) | 73.57 | 1.8 | | 0 | 85(-1.7) | 50 | [9] | [28] | [2] | 77 | 40 | UT | 0.4 | HoldLong | | (8) | 21 | -8 | 11 | 20 | 1.2,97 | 61 | | 19 | Jan/6 | 11 | 72.44 | 72.5 | 72.82(0.12) | 72.8(0.07) | 73.18(0.33) | 73.66 | 1.9 | | 0 | 86(0.9) | 50 | [9] | [31] | [11] | 87 | 76 | UT | 0.9 | HoldLong | | (8) | 26 | -2 | 34 | 20 | 1.5,99 | 61 | | 20 | Jan/6 | 10 | 72.44 | 72.5 | 72.73(0.07) | 72.75(0.03) | 72.94(0.32) | 73.68 | 1.9 | | 0 | 86(3.5) | 50 | [5] | [28] | [19] | 70 | 142 | UT | 1.4 | OpenLong | | (8) | 25 | 25 | 29 | 20 | 1.7,77 | 61 | | | | |
| 21 | Jan/6 | 9 | 72.44 | 72.5 | 72.68(0.08) | 72.73(0.01) | 72.71(0.41) | 73.41 | 1.5 | | 0 | 82(6.5) | 50 | [6] | [34] | [35] | 44 | 127 | UT | 1.3 | OpenLong? | | (5) | 32 | 76 | 26 | 20 | 1.4,59 | 61 | | 22 | Jan/5 | 15 | 72.47 | 72.41 | 72.62(0.01) | 72.72(-0.11) | 72.41(0.03) | 72.58 | 0.2 | | -2 | 76(1) | -10 | [1] | [-2] | [2] | -15 | -13 | RG | 0.4 | Wait? | | (1) | 2 | -1 | 7 | 11 | -0.1,38 | 48 | | 23 | Jan/5 | 14 | 72.47 | 72.41 | 72.61(0.03) | 72.8(-0.08) | 72.39(-0.04) | 72.59 | 0.2 | | -2 | 75(-1.7) | 5 | [2] | [-6] | [5] | -18 | -47 | RG | 0.4 | Wait | | (1) | -3 | 13 | 6 | -8 | -0,32 | 48 | | 24 | Jan/5 | 13 | 72.47 | 72.41 | 72.59(0.04) | 72.86(-0.05) | 72.42(-0.19) | 72.45 | -0 | | -2 | 76(-2.8) | 5 | [3] | [-16] | [0] | -34 | -123 | RG | 0.1 | Wait | | (2) | -15 | 11 | -12 | -20 | -0.3,24 | 48 | | 25 | Jan/5 | 12 | 72.47 | 72.41 | 72.56(0.01) | 72.9(-0.08) | 72.56(-0.26) | 72.33 | -0.2 | | -2 | 79(-1.2) | -15 | [1] | [-23] | [-0] | -35 | -119 | RG | -0.4 | Wait | | (2) | -20 | 21 | -23 | -20 | -0.4,25 | 48 | | | | |
| 26 | Jan/5 | 11 | 72.47 | 72.41 | 72.55(-0.01) | 72.96(-0.01) | 72.75(-0.38) | 72.11 | -0.6 | | -2 | 80(1) | -40 | [-1] | [-30] | [-23] | -37 | -160 | DT | -1.2 | OpenShort | | (0) | -30 | -33 | -36 | -20 | -0.8,33 | 48 | | 27 | Jan/5 | 10 | 72.47 | 72.41 | 72.55(0) | 72.97(0.07) | 73.03(-0.27) | 72.47 | 0 | | -2 | 79(-0.8) | -50 | [0] | [-18] | [-17] | 2 | -88 | DR | -1.1 | OpenShort | | (1) | -21 | -22 | -28 | -20 | -0.2,57 | 48 | | 28 | Jan/5 | 9 | 72.47 | 72.41 | 72.56(0.01) | 72.92(0.11) | 73.23(-0.1) | 72.71 | 0.4 | | -2 | 80(0.6) | -50 | [1] | [-3] | [-21] | 33 | -22 | DR | -1 | OpenShort? | | (2) | -8 | -44 | -22 | -20 | 0.3,75 | 48 | | 29 | Jan/4 | 15 | 72.59 | 72.33 | 72.55(0.04) | 72.84(0.17) | 73.3(0.07) | 73.19 | 0.7 | | -2 | 79(18.2) | -15 | [3] | [14] | [-6] | 71 | 63 | CR | -0.2 | HoldShort? | | (3) | 5 | -9 | -13 | -7 | 1.2,91 | 48 | | 30 | Jan/4 | 14 | 72.59 | 72.33 | 72.52(0.1) | 72.72(0.14) | 73.25(0.1) | 73.29 | 0.9 | | -2 | 61(1.5) | 15 | [8] | [16] | [-3] | 87 | 21 | CR | 0.1 | OpenShort | | (3) | 8 | -13 | -8 | 20 | 1.6,97 | 48 | | | | |
| 31 | Jan/4 | 13 | 72.59 | 72.33 | 72.45(0.1) | 72.62(0.14) | 73.18(0.37) | 73.44 | 1 | | -2 | 60(6.4) | 45 | [8] | [37] | [4] | 100 | 131 | TP | 0.5 | OpenShort | | (8) | 29 | 3 | -1 | 20 | 2,100 | 48 | | 32 | Jan/4 | 12 | 72.59 | 72.33 | 72.38(0.11) | 72.52(0.14) | 72.91(0.43) | 73.41 | 1 | | -2 | 53(9) | 50 | [9] | [42] | [12] | 110 | 137 | UT | 1.2 | HoldLong | | (7) | 33 | 22 | -1 | 20 | 2.4,100 | 48 | | 33 | Jan/4 | 11 | 72.59 | 72.33 | 72.3(0.08) | 72.42(0.14) | 72.6(0.3) | 73.17 | 0.7 | | -2 | 44(4.9) | 45 | [6] | [31] | [19] | 110 | 114 | UT | 1.6 | HoldLong | | (5) | 23 | 23 | 48 | 20 | 2.4,100 | 48 | | 34 | Jan/4 | 10 | 72.59 | 72.33 | 72.24(0.07) | 72.32(0.14) | 72.38(0.28) | 72.92 | 0.4 | | -2 | 39(4.4) | 35 | [5] | [30] | [11] | 102 | 90 | UT | 1.7 | HoldLong | | (5) | 22 | -1 | 54 | 20 | 2.1,99 | 48 | | 35 | Jan/4 | 9 | 72.59 | 72.33 | 72.19(0.06) | 72.22(0.11) | 72.18(0.17) | 72.93 | 0.4 | | -2 | 35(6.6) | 35 | [5] | [20] | [37] | 114 | 79 | UT | 2.6 | HoldLong? | | (5) | 13 | 74 | 52 | 20 | 2.6,99 | 48 | | | | |
| 36 | Jan/3 | 15 | 72.68 | 72.13 | 72.15(-0.01) | 72.14(-0.01) | 72.06(-0.08) | 72.12 | -0.5 | | -7 | 28(4.9) | -35 | [-1] | [-7] | [6] | -34 | -12 | DP | 0.3 | OpenShort? | | (0) | -6 | 17 | -3 | 6 | -0.1,19 | 42 | | 37 | Jan/3 | 14 | 72.68 | 72.13 | 72.16(-0.03) | 72.15(-0.06) | 72.12(-0.14) | 71.93 | -0.7 | | -7 | 24(0.5) | -50 | [-2] | [-13] | [-7] | -60 | -35 | DT | -0.8 | OpenShort | | (-3) | -10 | -5 | -31 | -7 | -1,15 | 42 | | 38 | Jan/3 | 13 | 72.68 | 72.13 | 72.18(-0.01) | 72.19(-0.1) | 72.22(-0.06) | 71.98 | -0.7 | | -7 | 23(0.6) | -40 | [-1] | [-8] | [-5] | -42 | -36 | DT | -1 | OpenShort | | (-1) | -4 | 2 | -32 | -8 | -0.9,31 | 42 | | 39 | Jan/3 | 12 | 72.68 | 72.13 | 72.19(-0.04) | 72.26(-0.08) | 72.26(-0.01) | 71.96 | -0.7 | | -7 | 22(-0.5) | -50 | [-3] | [-5] | [-16] | -25 | 11 | DT | -1.3 | OpenShort | | (-1) | -1 | -32 | -29 | -8 | -1,50 | 42 | | 40 | Jan/3 | 11 | 72.68 | 72.13 | 72.22(-0.01) | 72.32(0.07) | 72.27(0.1) | 72.31 | -0.4 | | -7 | 23(-1.1) | -35 | [-1] | [9] | [-0] | 33 | 48 | RG | 0.2 | Wait | | (-1) | 7 | -9 | 22 | -8 | 0.4,73 | 42 | | | | |
| 41 | Jan/3 | 10 | 72.68 | 72.13 | 72.23(-0.03) | 72.27(0.03) | 72.2(-0.01) | 72.41 | -0.3 | | -7 | 24(-1.5) | -40 | [-2] | [-0] | [3] | 53 | 50 | UR | 0.9 | SmallShort | | (-1) | -1 | -5 | 33 | -3 | 0.7,85 | 42 | | 42 | Jan/3 | 9 | 72.68 | 72.13 | 72.23(0) | 72.25(0.08) | 72.21(0.06) | 72.47 | -0.2 | | -7 | 26(0.1) | -15 | [0] | [7] | [16] | 63 | 47 | UR | 1 | SmallShort? | | (-1) | 4 | 30 | 27 | 14 | 0.8,93 | 42 | | 43 | Dec/30 | 15 | 72.9 | 72.07 | 72.25(-0.01) | 72.19(0.04) | 72.17(-0.12) | 72.14 | -0.5 | | -8 | 25(7.8) | -50 | [-1] | [-7] | [1] | -32 | -43 | DP | -0.1 | OpenShort? | | (-2) | -9 | 17 | -19 | -19 | -0.4,28 | 51 | | 44 | Dec/30 | 14 | 72.9 | 72.07 | 72.26(-0.01) | 72.19(0) | 72.26(-0.17) | 71.96 | -0.6 | | -8 | 18(0.6) | -50 | [-1] | [-12] | [-10] | -46 | -75 | DT | -1.2 | OpenShort | | (-2) | -12 | -12 | -29 | -14 | -1.2,34 | 51 | | 45 | Dec/30 | 13 | 72.9 | 72.07 | 72.27(-0.03) | 72.19(0) | 72.38(0.07) | 72.09 | -0.6 | | -8 | 17(0.2) | -50 | [-2] | [4] | [-12] | -17 | 30 | RG | -1.2 | SmallLong | | (-1) | 5 | -17 | -33 | -8 | -0.7,51 | 51 | | | | |
| 46 | Dec/30 | 12 | 72.9 | 72.07 | 72.27(0) | 72.16(-0.01) | 72.33(0.06) | 72.28 | -0.4 | | -8 | 17(0) | -45 | [0] | [4] | [-4] | 24 | 17 | CR | -0.2 | HoldShort | | (-1) | 4 | -7 | -19 | 14 | -0,74 | 51 | | 47 | Dec/30 | 11 | 72.9 | 72.07 | 72.29(0.01) | 72.16(0) | 72.29(0.1) | 72.35 | -0.4 | | -8 | 17(0) | -35 | [1] | [7] | [0] | 42 | 27 | RG | 0.2 | Wait | | (1) | 7 | -23 | 38 | 15 | 0.2,87 | 51 | | 48 | Dec/30 | 10 | 72.9 | 72.07 | 72.28(0.04) | 72.17(0.06) | 72.22(0.21) | 72.6 | -0.2 | | -8 | 17(0.2) | -10 | [3] | [17] | [8] | 81 | 54 | RG | 1.5 | SmallShort | | (1) | 15 | 3 | 27 | 20 | 1.3,98 | 51 | | 49 | Dec/30 | 9 | 72.9 | 72.07 | 72.25(0.06) | 72.13(0.01) | 72.07(0.18) | 72.57 | -0.2 | | -8 | 17(-0.4) | 15 | [4] | [14] | [30] | 81 | 23 | UT | 2 | HoldLong? | | (3) | 13 | 66 | 27 | 20 | 1.3,98 | 51 | | 50 | Dec/28 | 15 | 73.29 | 72 | 72.21(0.01) | 72.12(-0.1) | 71.94(-0.06) | 71.85 | -0.8 | | -13 | 17(2.4) | -50 | [1] | [-9] | [-10] | -71 | -77 | DR | -0.4 | OpenShort? | | (1) | -4 | -19 | -24 | -3 | -1.4,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|