|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 22, 2022 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.9600 One month high (close): $70.3200
MET Daily Change: 2.25% Daily StdDev 1.68% MET EMA_5_Trend: 1.48% 10Minute StdDev: $0
Latest Price : $70.32(2.25%) | Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.8
| Tue. Mar. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 66.12 | 66.75 | 69.02(0.2) | 69.96(0.2) | 70.31(-0.18) | 70.26 | 1.8 | | 10 | 50(-0.5) | 50 | [12] | [4] | [-2] | 57 | -52 | CR | -0 | HoldShort? | | (13) | -11 | 2 | -7 | -13 | 1.1,79 | 61 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.96(hourly_sma_10 -0.43%) 69.02(hourly_sma_20 -1.76%) 66.75(daily_ema_10 -5%) 66.12(daily_ema_20 -5.89%) Resistance Levels:
|
| 2 | Mar/22 | 14 | 66.12 | 66.75 | 68.88(0.17) | 69.82(0.26) | 70.44(-0.1) | 70.24 | 1.8 | | 10 | 50(1) | 50 | [10] | [10] | [-7] | 62 | 16 | CR | -0.2 | HoldShort | | (14) | -6 | -14 | -9 | -13 | 1.2,82 | 61 | 3 | Mar/22 | 13 | 66.12 | 66.75 | 68.76(0.19) | 69.64(0.26) | 70.51(0.48) | 70.4 | 1.9 | | 10 | 49(2.1) | 50 | [11] | [45] | [1] | 72 | 173 | UT | -0.1 | OpenLong | | (13) | 29 | 4 | -13 | 20 | 1.5,84 | 61 | 4 | Mar/22 | 12 | 66.12 | 66.75 | 68.63(0.18) | 69.46(0.25) | 70.17(0.43) | 70.36 | 1.9 | | 10 | 47(2.9) | 50 | [11] | [42] | [1] | 79 | 182 | UT | 0.2 | OpenLong | | (12) | 26 | 4 | -16 | 20 | 1.6,89 | 61 | 5 | Mar/22 | 11 | 66.12 | 66.75 | 68.51(0.19) | 69.29(0.33) | 69.87(0.37) | 70.32 | 1.8 | | 10 | 44(3) | 50 | [11] | [41] | [-13] | 89 | 168 | CR | 0.4 | OpenShort | | (12) | 22 | -50 | 5 | 20 | 1.8,94 | 61 | | | |
6 | Mar/22 | 10 | 66.12 | 66.75 | 68.38(0.28) | 69.06(0.47) | 69.61(0.64) | 70.88 | 2.1 | | 10 | 41(9) | 50 | [17] | [62] | [17] | 112 | 256 | UT | 1.4 | HoldLong | | (15) | 38 | 24 | 8 | 20 | 2.7,94 | 61 | 7 | Mar/22 | 9 | 66.12 | 66.75 | 68.19(0.24) | 68.74(0.38) | 69.17(0.58) | 70.61 | 2 | | 10 | 32(7.4) | 50 | [14] | [55] | [68] | 126 | 259 | UT | 2 | HoldLong? | | (16) | 35 | 176 | 11 | 20 | 3.3,93 | 61 | 8 | Mar/21 | 15 | 66.02 | 65.91 | 68.03(0.15) | 68.48(0.16) | 68.77(0.01) | 68.69 | 1.2 | | 2 | 25(-3.1) | 45 | [9] | [12] | [-8] | 73 | -40 | CR | -0.1 | HoldShort? | | (8) | 1 | -16 | -8 | -16 | 1.2,93 | 64 | 9 | Mar/21 | 14 | 66.02 | 65.91 | 67.93(0.12) | 68.37(0.22) | 68.76(0.09) | 68.87 | 1.3 | | 2 | 28(0.9) | 50 | [7] | [19] | [-2] | 88 | 46 | CR | 0.2 | OpenShort | | (10) | 5 | -8 | 2 | 6 | 1.6,98 | 64 | 10 | Mar/21 | 13 | 66.02 | 65.91 | 67.85(0.16) | 68.22(0.21) | 68.7(0.28) | 68.95 | 1.4 | | 2 | 27(0.8) | 50 | [10] | [30] | [3] | 93 | 74 | UT | 0.4 | HoldLong | | (8) | 17 | 3 | -3 | 20 | 1.9,95 | 64 | | | |
11 | Mar/21 | 12 | 66.02 | 65.91 | 67.74(0.13) | 68.08(0.22) | 68.51(0.31) | 68.92 | 1.3 | | 2 | 26(2.3) | 50 | [8] | [32] | [17] | 98 | 121 | UT | 0.7 | OpenLong | | (10) | 19 | 44 | -3 | 20 | 2.1,95 | 64 | 12 | Mar/21 | 11 | 66.02 | 65.91 | 67.65(0.07) | 67.93(0.07) | 68.3(0.16) | 68.44 | 1.1 | | 2 | 24(1.5) | 35 | [4] | [17] | [-2] | 83 | 91 | CR | 0.3 | OpenShort | | (6) | 10 | -16 | 0 | 20 | 1.5,95 | 64 | 13 | Mar/21 | 10 | 66.02 | 65.91 | 67.6(0.07) | 67.88(0.1) | 68.19(0.26) | 68.61 | 1.2 | | 2 | 22(1.7) | 50 | [4] | [24] | [7] | 103 | 145 | UT | 0.9 | HoldLong | | (6) | 16 | 4 | 10 | 20 | 2.1,100 | 64 | 14 | Mar/21 | 9 | 66.02 | 65.91 | 67.55(0.1) | 67.81(0.12) | 68.01(0.38) | 68.57 | 1.2 | | 2 | 21(4.1) | 50 | [6] | [33] | [26] | 108 | 145 | UT | 1.3 | HoldLong? | | (4) | 23 | 53 | 20 | 20 | 2.3,100 | 64 | 15 | Mar/18 | 15 | 66.02 | 65.23 | 67.48(0.07) | 67.73(0.03) | 67.75(0.13) | 67.99 | 0.9 | | -3 | 16(0.6) | 20 | [4] | [13] | [7] | 83 | 43 | UT | 0.7 | HoldLong? | | (3) | 8 | 6 | 18 | 20 | 1.4,98 | 51 | | | |
16 | Mar/18 | 14 | 66.02 | 65.23 | 67.43(0.19) | 67.71(0.09) | 67.66(0.13) | 67.92 | 0.9 | | -3 | 16(-9.9) | 50 | [11] | [16] | [5] | 73 | -75 | UT | 0.7 | OpenLong | | (4) | 8 | 6 | 18 | 0 | 1.4,88 | 51 | 17 | Mar/18 | 13 | 66.02 | 65.23 | 67.3(0.21) | 67.65(0.12) | 67.57(0.01) | 67.86 | 0.8 | | -3 | 26(-8.1) | 50 | [12] | [10] | [9] | 47 | -112 | UT | 0.5 | OpenLong | | (13) | 1 | 26 | 2 | -4 | 1,72 | 51 | 18 | Mar/18 | 12 | 66.02 | 65.23 | 67.16(0.19) | 67.57(0.1) | 67.56(-0.09) | 67.58 | 0.7 | | -3 | 34(-5.8) | 40 | [11] | [4] | [3] | 28 | -136 | UT | 0 | OpenLong | | (13) | -5 | 17 | -7 | -20 | 0.6,63 | 51 | 19 | Mar/18 | 11 | 66.02 | 65.23 | 67.03(0.18) | 67.5(0.03) | 67.62(-0.15) | 67.4 | 0.6 | | -3 | 40(-4.8) | 25 | [11] | [-2] | [-9] | 19 | -142 | DR | -0.3 | OpenShort | | (11) | -9 | -15 | -18 | -13 | 0.4,59 | 51 | 20 | Mar/18 | 10 | 66.02 | 65.23 | 66.91(0.21) | 67.48(0.1) | 67.72(-0.07) | 67.56 | 0.7 | | -3 | 44(-3.9) | 35 | [12] | [5] | [0] | 42 | -110 | UT | -0.2 | OpenLong | | (13) | -4 | 10 | -12 | -13 | 0.7,74 | 51 | | | |
21 | Mar/18 | 9 | 66.02 | 65.23 | 66.77(0.2) | 67.41(0.07) | 67.77(0.06) | 67.45 | 0.6 | | -3 | 48(-2.5) | 15 | [12] | [12] | [-15] | 48 | -70 | CR | -0.3 | HoldShort? | | (13) | 4 | -36 | -11 | -9 | 0.6,83 | 51 | 22 | Mar/17 | 15 | 66.06 | 64.76 | 66.64(0.2) | 67.36(0.06) | 67.73(0.22) | 67.84 | 0.8 | | -9 | 51(1.6) | 5 | [12] | [19] | [4] | 74 | 46 | RG | 0.1 | Wait? | | (15) | 13 | 3 | 0 | 20 | 1.1,96 | 47 | 23 | Mar/17 | 14 | 66.06 | 64.76 | 66.51(0.23) | 67.32(0.04) | 67.58(0.31) | 67.81 | 0.8 | | -9 | 49(-0.8) | 5 | [13] | [23] | [1] | 77 | 60 | RG | 0.2 | Wait | | (13) | 18 | -10 | 6 | 20 | 1.1,99 | 47 | 24 | Mar/17 | 13 | 66.06 | 64.76 | 66.36(0.27) | 67.29(0.09) | 67.37(0.21) | 67.92 | 0.8 | | -9 | 50(-0.6) | 20 | [16] | [20] | [11] | 82 | 41 | UT | 0.5 | HoldLong | | (15) | 12 | 19 | 9 | 20 | 1.4,97 | 47 | 25 | Mar/17 | 12 | 66.06 | 64.76 | 66.18(0.21) | 67.23(0.1) | 67.23(0.27) | 67.72 | 0.7 | | -9 | 51(0.8) | 30 | [12] | [22] | [15] | 74 | 100 | UT | 0.4 | OpenLong | | (17) | 16 | 35 | 8 | 20 | 1.3,91 | 47 | | | |
26 | Mar/17 | 11 | 66.06 | 64.76 | 66.04(0.2) | 67.16(0.31) | 67.05(0.09) | 67.35 | 0.6 | | -9 | 50(0.5) | 5 | [12] | [18] | [4] | 59 | 38 | RG | 0.3 | Wait | | (13) | 5 | 25 | -2 | -20 | 1.1,81 | 47 | 27 | Mar/17 | 10 | 66.06 | 64.76 | 65.91(0.14) | 66.95(0.33) | 66.99(-0.07) | 67.08 | 0.4 | | -9 | 49(1.4) | -0 | [8] | [9] | [3] | 55 | 37 | RG | 0.1 | Wait | | (11) | -4 | 23 | -2 | -20 | 1,80 | 47 | 28 | Mar/17 | 9 | 66.06 | 64.76 | 65.82(0.11) | 66.73(0.26) | 67.04(-0.25) | 66.83 | 0.3 | | -9 | 48(0.6) | -50 | [6] | [-4] | [-17] | 51 | -7 | DR | -0.2 | OpenShort? | | (8) | -14 | -35 | -9 | -20 | 0.9,78 | 47 | 29 | Mar/16 | 15 | 66.18 | 64.53 | 65.75(0.15) | 66.56(0.35) | 67.21(-0.01) | 67.2 | 0.4 | | -11 | 47(6.5) | -0 | [9] | [12] | [9] | 64 | 80 | RG | -0 | Wait? | | (9) | -1 | 36 | -12 | -7 | 1.3,81 | 53 | 30 | Mar/16 | 14 | 66.18 | 64.53 | 65.65(0.2) | 66.33(0.29) | 67.22(-0.07) | 66.82 | 0.3 | | -11 | 41(-0.4) | -20 | [11] | [8] | [-10] | 61 | -17 | CR | -0.4 | HoldShort | | (9) | -4 | -17 | -18 | -12 | 1.1,83 | 53 | | | |
31 | Mar/16 | 13 | 66.18 | 64.53 | 65.52(0.18) | 66.14(0.32) | 67.27(0.51) | 67 | 0.3 | | -11 | 41(1.5) | -10 | [10] | [41] | [-14] | 77 | 182 | CR | -0.3 | OpenShort | | (13) | 29 | -42 | -16 | 20 | 1.4,92 | 53 | 32 | Mar/16 | 12 | 66.18 | 64.53 | 65.4(0.21) | 65.93(0.35) | 66.93(0.77) | 67.45 | 0.5 | | -11 | 40(4.4) | 25 | [12] | [57] | [1] | 99 | 294 | TP | 0.5 | OpenShort | | (15) | 44 | -13 | -11 | 20 | 2,99 | 53 | 33 | Mar/16 | 11 | 66.18 | 64.53 | 65.26(0.23) | 65.7(0.44) | 66.42(0.79) | 67.59 | 0.6 | | -11 | 35(6.8) | 25 | [13] | [61] | [21] | 115 | 330 | UT | 1.3 | HoldLong | | (15) | 45 | 30 | 17 | 20 | 2.6,100 | 53 | 34 | Mar/16 | 10 | 66.18 | 64.53 | 65.11(0.18) | 65.41(0.41) | 65.9(0.7) | 67.27 | 0.4 | | -11 | 29(7.2) | 25 | [10] | [55] | [22] | 124 | 325 | UT | 1.9 | HoldLong | | (14) | 40 | 25 | 32 | 20 | 3,99 | 53 | 35 | Mar/16 | 9 | 66.18 | 64.53 | 64.99(0.17) | 65.14(0.35) | 65.44(0.66) | 67.01 | 0.3 | | -11 | 21(10.2) | 25 | [10] | [50] | [72] | 131 | 305 | UT | 2.9 | HoldLong? | | (11) | 38 | 165 | 35 | 20 | 3.7,88 | 53 | | | |
36 | Mar/15 | 15 | 66.35 | 64.37 | 64.88(0.02) | 64.91(0.06) | 65.01(0.12) | 65.29 | -0.4 | | -15 | 11(1.4) | -15 | [1] | [9] | [14] | 65 | 69 | RG | 1 | SmallShort? | | (2) | 7 | 31 | 13 | 20 | 1.5,77 | 43 | 37 | Mar/15 | 14 | 66.35 | 64.37 | 64.87(0.08) | 64.87(-0.06) | 64.93(-0.09) | 64.97 | -0.5 | | -15 | 10(-2.3) | -25 | [5] | [-6] | [1] | 27 | -75 | RG | 0.1 | Wait | | (-1) | -5 | -3 | 0 | 20 | 0.4,67 | 43 | 38 | Mar/15 | 13 | 66.35 | 64.37 | 64.82(0.08) | 64.91(-0.05) | 64.99(0.09) | 65 | -0.5 | | -15 | 12(-1.4) | -15 | [5] | [5] | [3] | 26 | -24 | RG | 0 | Wait | | (6) | 5 | 6 | -3 | 20 | 0.5,63 | 43 | 39 | Mar/15 | 12 | 66.35 | 64.37 | 64.77(0.08) | 64.94(-0.03) | 64.93(0.15) | 64.94 | -0.5 | | -15 | 13(-1.7) | -10 | [5] | [9] | [3] | 25 | -10 | RG | 0 | Wait | | (4) | 9 | 11 | -5 | 6 | 0.5,62 | 43 | 40 | Mar/15 | 11 | 66.35 | 64.37 | 64.72(0.06) | 64.96(0.09) | 64.83(0.03) | 64.83 | -0.5 | | -15 | 15(-1) | -40 | [4] | [5] | [-6] | 27 | -29 | CR | 0 | HoldShort | | (5) | 2 | -14 | 7 | -20 | 0.3,69 | 43 | | | |
41 | Mar/15 | 10 | 66.35 | 64.37 | 64.68(0.06) | 64.9(0.05) | 64.81(-0.02) | 64.97 | -0.5 | | -15 | 16(-0.9) | -40 | [4] | [1] | [-5] | 35 | -20 | CR | 0.4 | HoldShort | | (6) | -1 | -21 | 13 | -2 | 0.6,70 | 43 | 42 | Mar/15 | 9 | 66.35 | 64.37 | 64.64(0.08) | 64.87(0.09) | 64.82(-0.02) | 65.19 | -0.4 | | -15 | 17(0.8) | -5 | [5] | [3] | [17] | 39 | 10 | RG | 0.8 | SmallShort? | | (6) | -1 | 46 | 1 | 15 | 1.2,59 | 43 | 43 | Mar/14 | 15 | 66.58 | 64.27 | 64.59(0.03) | 64.81(0.02) | 64.83(-0.17) | 64.72 | -0.6 | | -20 | 16(0.5) | -40 | [2] | [-12] | [6] | 5 | -48 | RG | -0.2 | Wait? | | (1) | -10 | 26 | -16 | -6 | 0.3,47 | 39 | 44 | Mar/14 | 14 | 66.58 | 64.27 | 64.57(-0.03) | 64.8(-0.08) | 64.94(-0.25) | 64.45 | -0.7 | | -20 | 16(-0.1) | -50 | [-2] | [-20] | [-18] | -3 | -50 | DT | -1.1 | OpenShort | | (1) | -15 | -33 | -31 | -20 | -0.3,55 | 39 | 45 | Mar/14 | 13 | 66.58 | 64.27 | 64.59(0.02) | 64.8(0) | 65.1(0.18) | 64.79 | -0.6 | | -20 | 16(0.1) | -45 | [1] | [8] | [-5] | 36 | 52 | CR | -0.7 | HoldShort | | (0) | 11 | -7 | -11 | -11 | 0.4,76 | 39 | | | |
46 | Mar/14 | 12 | 66.58 | 64.27 | 64.59(0) | 64.85(-0.06) | 64.98(0.06) | 64.86 | -0.6 | | -20 | 16(-0.2) | -50 | [0] | [-1] | [-13] | 54 | 54 | DR | -0.3 | OpenShort | | (1) | 4 | -44 | 2 | 14 | 0.6,89 | 39 | 47 | Mar/14 | 11 | 66.58 | 64.27 | 64.58(0.02) | 64.89(0.23) | 64.94(0.23) | 65.32 | -0.4 | | -20 | 16(0.8) | -30 | [1] | [18] | [6] | 90 | 145 | RG | 0.8 | SmallShort | | (3) | 14 | -1 | 36 | 3 | 1.6,100 | 39 | 48 | Mar/14 | 10 | 66.58 | 64.27 | 64.57(0.03) | 64.74(0.19) | 64.79(0.2) | 65.33 | -0.4 | | -20 | 15(0.8) | -20 | [2] | [15] | [12] | 70 | 138 | RG | 1.2 | SmallShort | | (1) | 12 | 20 | 23 | 20 | 1.7,77 | 39 | 49 | Mar/14 | 9 | 66.58 | 64.27 | 64.55(0.05) | 64.62(0.22) | 64.66(0.09) | 65.13 | -0.5 | | -20 | 14(0.9) | 0 | [3] | [10] | [33] | 48 | 65 | RG | 1.1 | SmallShort? | | (1) | 5 | 87 | 16 | 12 | 1.4,63 | 39 | 50 | Mar/11 | 15 | 66.89 | 64.52 | 64.52(-0.03) | 64.48(0.03) | 64.6(-0.2) | 64.24 | -0.9 | | -21 | 13(0.5) | -50 | [-2] | [-15] | [-15] | -17 | -58 | DT | -0.9 | OpenShort? | | (-1) | -12 | -34 | -6 | -20 | -0.7,51 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|