|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.1500 One month high (close): $65.6400
MET Daily Change: -1.15% Daily StdDev 1.51% MET EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $62.63(-1.15%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 63.46 | 63.05 | 63.06(0.14) | 63.2(-0.11) | 62.91(-0.16) | 62.77 | -0.7 | | -5 | 48(-19.8) | 15 | [9] | [-13] | [-7] | -68 | -226 | DR | -0.3 | OpenShort | | (5) | -11 | -4 | -23 | -19 | -0.7,0 | 42 | Sample size 10 Avg positive next hour return: 3.78%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 63.06(hourly_sma_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 63.05(daily_ema_10 0.45%) 63.2(hourly_sma_10 0.69%) 63.46(daily_ema_20 1.1%)
|
| | | 2 | Nov/24 | 13 | 63.46 | 63.05 | 62.97(0.14) | 63.27(-0.11) | 63.01(-0.21) | 62.81 | -0.7 | | -5 | 68(-14.4) | 10 | [9] | [-16] | [-8] | -50 | -218 | DR | -0.3 | OpenShort | | (11) | -14 | -4 | -26 | -20 | -0.3,8 | 42 | | 3 | Nov/24 | 12 | 63.46 | 63.05 | 62.88(0.11) | 63.34(-0.06) | 63.14(-0.21) | 62.85 | -0.7 | | -5 | 82(-8.2) | -15 | [7] | [-15] | [-13] | -24 | -159 | DR | -0.4 | OpenShort | | (10) | -14 | -17 | -25 | -20 | -0,26 | 42 | | 4 | Nov/24 | 11 | 63.46 | 63.05 | 62.81(0.13) | 63.38(0.02) | 63.27(-0.17) | 63.01 | -0.5 | | -5 | 90(-5.4) | -15 | [9] | [-9] | [-10] | 2 | -138 | DR | -0.3 | OpenShort | | (10) | -11 | -10 | -21 | -20 | 0.2,47 | 42 | | 5 | Nov/24 | 10 | 63.46 | 63.05 | 62.73(0.14) | 63.38(0) | 63.38(-0.17) | 63.1 | -0.4 | | -5 | 96(-4.8) | -15 | [9] | [-10] | [-12] | 29 | -118 | DR | -0.3 | OpenShort | | (10) | -11 | -22 | -15 | -20 | 0.4,69 | 42 | | | | |
| 6 | Nov/24 | 9 | 63.46 | 63.05 | 62.64(0.18) | 63.37(0.03) | 63.49(-0.06) | 63.3 | -0.2 | | -5 | 101(-5.2) | -10 | [12] | [-1] | [-8] | 52 | -80 | DR | -0.2 | OpenShort? | | (11) | -4 | -16 | -9 | -14 | 0.7,84 | 42 | | 7 | Nov/23 | 15 | 63.55 | 63.12 | 62.53(0.22) | 63.35(0.08) | 63.49(0) | 63.45 | -0.1 | | -5 | 106(1.3) | 5 | [15] | [6] | [-3] | 65 | -65 | CR | -0.1 | HoldShort? | | (14) | 0 | -4 | -7 | -9 | 0.9,92 | 38 | | 8 | Nov/23 | 14 | 63.55 | 63.12 | 62.39(0.05) | 63.3(0.11) | 63.53(0.08) | 63.49 | -0.1 | | -5 | 104(2.7) | -25 | [3] | [10] | [-3] | 74 | 151 | CR | -0 | HoldShort | | (16) | 5 | -7 | -3 | 2 | 1.1,96 | 38 | | 9 | Nov/23 | 13 | 63.55 | 63.12 | 62.36(0.08) | 63.23(0.17) | 63.48(0.19) | 63.56 | 0 | | -5 | 102(3.5) | -10 | [5] | [20] | [-5] | 78 | 159 | CR | 0.1 | OpenShort | | (4) | 13 | -15 | -2 | 2 | 1.2,98 | 38 | | 10 | Nov/23 | 12 | 63.55 | 63.12 | 62.31(0.08) | 63.12(0.33) | 63.36(0.21) | 63.7 | 0.2 | | -5 | 98(5.1) | 20 | [5] | [26] | [9] | 85 | 194 | UT | 0.4 | OpenLong | | (5) | 14 | 27 | 1 | -3 | 1.4,100 | 38 | | | | |
| 11 | Nov/23 | 11 | 63.55 | 63.12 | 62.26(0.06) | 62.91(0.38) | 63.23(0.11) | 63.45 | -0.1 | | -5 | 93(3.7) | -15 | [4] | [21] | [-2] | 83 | 158 | CR | 0.2 | OpenShort | | (4) | 7 | -1 | 3 | -20 | 1.3,100 | 38 | | 12 | Nov/23 | 10 | 63.55 | 63.12 | 62.22(0.06) | 62.67(0.4) | 63.16(0.17) | 63.46 | -0.1 | | -5 | 89(4.5) | 10 | [4] | [26] | [9] | 83 | 182 | RG | 0.3 | Wait | | (4) | 11 | 24 | 1 | 5 | 1.4,98 | 38 | | 13 | Nov/23 | 9 | 63.55 | 63.12 | 62.18(0.08) | 62.42(0.29) | 63.05(0.11) | 63.23 | -0.3 | | -5 | 85(3.1) | 15 | [5] | [18] | [12] | 81 | 118 | UT | 0.2 | OpenLong? | | (3) | 7 | 30 | 1 | 20 | 1.3,98 | 38 | | 14 | Nov/22 | 15 | 63.64 | 63.08 | 62.18(0) | 62.24(0.26) | 62.98(0.17) | 62.95 | -0.7 | | -7 | 82(5.9) | -50 | [0] | [18] | [-2] | 73 | 171 | CR | -0 | HoldShort? | | (4) | 11 | -15 | 2 | 20 | 1,98 | 45 | | 15 | Nov/22 | 14 | 63.64 | 63.08 | 62.13(-0.03) | 62.08(0.27) | 62.87(0.43) | 63.09 | -0.5 | | -7 | 76(-2.8) | -30 | [-2] | [36] | [6] | 80 | 285 | UR | 0.3 | SmallShort | | (1) | 29 | 0 | 13 | 20 | 1.2,100 | 45 | | | | |
| 16 | Nov/22 | 13 | 63.64 | 63.08 | 62.15(-0.03) | 61.91(0.32) | 62.6(0.66) | 63.09 | -0.5 | | -7 | 79(-2.5) | -20 | [-2] | [53] | [14] | 78 | 341 | UR | 0.6 | SmallShort | | (-3) | 44 | 12 | 26 | 20 | 1.1,100 | 45 | | 17 | Nov/22 | 12 | 63.64 | 63.08 | 62.17(-0.06) | 61.71(0.36) | 62.19(0.63) | 62.98 | -0.6 | | -7 | 81(-3.7) | -30 | [-4] | [51] | [18] | 67 | 343 | UR | 0.9 | SmallShort | | (-2) | 42 | 20 | 36 | 20 | 0.9,94 | 45 | | 18 | Nov/22 | 11 | 63.64 | 63.08 | 62.21(-0.03) | 61.49(0.02) | 61.8(0.5) | 62.79 | -0.8 | | -7 | 85(-2.8) | -10 | [-2] | [32] | [31] | 40 | 241 | UR | 1.1 | SmallShort | | (-4) | 33 | 42 | 36 | 20 | 0.6,75 | 45 | | 19 | Nov/22 | 10 | 63.64 | 63.08 | 62.23(-0.1) | 61.48(-0.03) | 61.49(0.33) | 62.41 | -1.2 | | -7 | 88(-4.6) | -35 | [-7] | [18] | [39] | 1 | 209 | UR | 1 | SmallShort | | (-7) | 22 | 76 | 23 | 20 | 0.2,46 | 45 | | 20 | Nov/22 | 9 | 63.64 | 63.08 | 62.29(-0.18) | 61.5(-0.18) | 61.29(0.1) | 61.72 | -1.8 | | -7 | 92(-4.1) | -15 | [-12] | [-4] | [31] | -41 | 111 | DP | 0.4 | OpenShort? | | (-11) | 7 | 76 | 7 | 20 | -0.6,24 | 45 | | | | |
| 21 | Nov/19 | 15 | 63.8 | 63.21 | 62.4(-0.21) | 61.61(-0.28) | 61.23(-0.02) | 61.04 | -2.5 | | -10 | 96(6.4) | -50 | [-14] | [-17] | [0] | -68 | -19 | DT | -0.2 | OpenShort? | | (-16) | -1 | 2 | -1 | -8 | -1.3,15 | 35 | | 22 | Nov/19 | 14 | 63.8 | 63.21 | 62.53(-0.21) | 61.78(-0.24) | 61.24(0.1) | 61.02 | -2.5 | | -10 | 90(3.4) | -50 | [-14] | [-8] | [-12] | -69 | -6 | DT | -0.2 | OpenShort | | (-14) | 7 | -31 | 4 | -20 | -1.5,19 | 35 | | 23 | Nov/19 | 13 | 63.8 | 63.21 | 62.66(-0.19) | 61.93(-0.15) | 61.18(-0.46) | 61.3 | -2.3 | | -10 | 87(2.2) | -50 | [-13] | [-43] | [-7] | -62 | -147 | DT | 0.1 | OpenShort | | (-13) | -31 | -16 | 10 | -20 | -1.4,23 | 35 | | 24 | Nov/19 | 12 | 63.8 | 63.21 | 62.78(-0.19) | 62.02(-0.26) | 61.46(-0.41) | 61.44 | -2.1 | | -10 | 84(2.2) | -50 | [-13] | [-43] | [6] | -66 | -123 | DP | -0 | OpenShort | | (-13) | -28 | 11 | 16 | -8 | -1.4,19 | 35 | | 25 | Nov/19 | 11 | 63.8 | 63.21 | 62.9(-0.19) | 62.18(-0.34) | 61.71(-0.44) | 61.34 | -2.2 | | -10 | 82(4.1) | -50 | [-13] | [-48] | [6] | -82 | -171 | DP | -0.4 | OpenShort | | (-14) | -30 | 30 | -11 | -20 | -1.7,11 | 35 | | | | |
| 26 | Nov/19 | 10 | 63.8 | 63.21 | 63.02(-0.24) | 62.39(-0.42) | 61.98(-0.58) | 61.07 | -2.5 | | -10 | 78(12.3) | -50 | [-16] | [-61] | [6] | -93 | -216 | DP | -1.1 | OpenShort | | (-16) | -39 | 39 | -12 | -20 | -2.3,15 | 35 | | 27 | Nov/19 | 9 | 63.8 | 63.21 | 63.17(-0.28) | 62.65(-0.44) | 62.34(-0.56) | 60.72 | -2.8 | | -10 | 66(16) | -50 | [-19] | [-61] | [-86] | -115 | -250 | DT | -2.2 | HoldShort? | | (-18) | -38 | -221 | -20 | -20 | -3.4,20 | 35 | | 28 | Nov/18 | 15 | 64.04 | 63.51 | 63.35(-0.13) | 62.93(-0.1) | 62.69(0.18) | 62.76 | -1.3 | | -8 | 50(-8.7) | -45 | [-9] | [5] | [6] | -48 | 85 | UR | 0.1 | SmallShort? | | (-9) | 12 | 13 | 9 | -2 | -1.1,30 | 52 | | 29 | Nov/18 | 14 | 64.04 | 63.51 | 63.43(-0.11) | 62.99(-0.16) | 62.58(-0.13) | 62.64 | -1.4 | | -8 | 59(1.3) | -50 | [-8] | [-18] | [-3] | -56 | -41 | DT | 0.1 | OpenShort | | (-10) | -9 | -14 | 12 | -8 | -1.4,29 | 52 | | 30 | Nov/18 | 13 | 64.04 | 63.51 | 63.5(-0.13) | 63.09(-0.17) | 62.66(-0.22) | 62.77 | -1.3 | | -8 | 57(0.3) | -50 | [-9] | [-25] | [7] | -56 | -34 | DP | 0.2 | OpenShort | | (-8) | -15 | 9 | 22 | 2 | -1.3,27 | 52 | | | | |
| 31 | Nov/18 | 12 | 64.04 | 63.51 | 63.58(-0.13) | 63.2(-0.13) | 62.8(-0.25) | 62.69 | -1.4 | | -8 | 57(1.3) | -50 | [-9] | [-26] | [4] | -74 | -71 | DP | -0.2 | OpenShort | | (-10) | -17 | 13 | 9 | -20 | -1.6,16 | 52 | | 32 | Nov/18 | 11 | 64.04 | 63.51 | 63.66(-0.14) | 63.28(-0.16) | 62.96(-0.32) | 62.57 | -1.5 | | -8 | 56(4.1) | -50 | [-10] | [-32] | [8] | -93 | -108 | DP | -0.7 | OpenShort | | (-10) | -22 | 37 | -6 | -20 | -2,7 | 52 | | 33 | Nov/18 | 10 | 64.04 | 63.51 | 63.75(-0.16) | 63.38(-0.25) | 63.16(-0.41) | 62.23 | -1.8 | | -8 | 52(14.3) | -50 | [-11] | [-41] | [-38] | -123 | -183 | DT | -1.8 | HoldShort | | (-12) | -28 | -86 | -16 | -20 | -3,2 | 52 | | 34 | Nov/18 | 9 | 64.04 | 63.51 | 63.85(-0.11) | 63.54(-0.13) | 63.42(-0.16) | 63.03 | -1 | | -8 | 37(2.5) | -50 | [-8] | [-19] | [-20] | -101 | -58 | DT | -1.1 | HoldShort? | | (-6) | -11 | -49 | -9 | -20 | -2.2,4 | 52 | | 35 | Nov/17 | 15 | 64.19 | 63.64 | 63.92(-0.06) | 63.62(-0.06) | 63.52(-0.11) | 63.49 | -0.7 | | -8 | 35(2.2) | -50 | [-4] | [-13] | [-1] | -74 | -38 | DT | -0.1 | OpenShort? | | (-5) | -8 | -1 | 2 | -6 | -1.3,9 | 40 | | | | |
| 36 | Nov/17 | 14 | 64.19 | 63.64 | 63.96(-0.05) | 63.66(-0.05) | 63.59(-0.02) | 63.5 | -0.7 | | -8 | 33(1.5) | -50 | [-3] | [-6] | [-4] | -76 | -24 | DT | -0.3 | OpenShort | | (-5) | -1 | -9 | -1 | -6 | -1.3,7 | 40 | | 37 | Nov/17 | 13 | 64.19 | 63.64 | 63.99(-0.02) | 63.69(-0.13) | 63.59(0) | 63.58 | -0.6 | | -8 | 31(1.1) | -35 | [-1] | [-7] | [5] | -73 | -39 | DP | -0.1 | OpenShort | | (-2) | 0 | 15 | -6 | 14 | -1.2,7 | 40 | | 38 | Nov/17 | 12 | 64.19 | 63.64 | 64(-0.05) | 63.77(-0.16) | 63.6(-0.09) | 63.44 | -0.7 | | -8 | 30(2.7) | -50 | [-3] | [-15] | [-6] | -81 | -62 | DT | -0.5 | OpenShort | | (-2) | -6 | -18 | 5 | -6 | -1.8,14 | 40 | | 39 | Nov/17 | 11 | 64.19 | 63.64 | 64.03(-0.02) | 63.87(-0.06) | 63.66(-0.08) | 63.61 | -0.5 | | -8 | 27(1.2) | -50 | [-1] | [-10] | [-8] | -74 | -70 | DT | -0.2 | OpenShort | | (-2) | -6 | -24 | 5 | -8 | -1.5,14 | 40 | | 40 | Nov/17 | 10 | 64.19 | 63.64 | 64.03(0) | 63.91(-0.08) | 63.71(-0.02) | 63.84 | -0.3 | | -8 | 26(0) | -15 | [0] | [-6] | [12] | -56 | -36 | DP | 0.5 | OpenShort | | (0) | -1 | 31 | 8 | 2 | -0.7,12 | 40 | | | | |
| 41 | Nov/17 | 9 | 64.19 | 63.64 | 64.03(0) | 63.96(-0.12) | 63.72(-0.11) | 63.55 | -0.6 | | -8 | 26(0.3) | -50 | [0] | [-14] | [-5] | -95 | -108 | DR | -0.6 | HoldShort? | | (-2) | -8 | -4 | -12 | -20 | -1.8,0 | 40 | | 42 | Nov/16 | 15 | 64.36 | 63.85 | 64.04(-0.02) | 64.04(-0.11) | 63.79(-0.23) | 63.59 | -0.7 | | -6 | 26(1.2) | -50 | [-1] | [-21] | [-9] | -89 | -108 | DT | -0.7 | OpenShort? | | (0) | -16 | -14 | -18 | -20 | -1.7,4 | 47 | | 43 | Nov/16 | 14 | 64.36 | 63.85 | 64.04(0) | 64.11(-0.09) | 63.94(-0.22) | 63.72 | -0.6 | | -6 | 25(-0.6) | -50 | [0] | [-19] | [-13] | -79 | -106 | DR | -0.8 | HoldShort | | (0) | -15 | -20 | -27 | -20 | -1.3,4 | 47 | | 44 | Nov/16 | 13 | 64.36 | 63.85 | 64.05(0.02) | 64.17(-0.08) | 64.08(-0.06) | 63.91 | -0.4 | | -6 | 25(-0.4) | -40 | [1] | [-7] | [-6] | -58 | -55 | DR | -0.6 | OpenShort | | (1) | -4 | 6 | -41 | -17 | -0.5,5 | 47 | | 45 | Nov/16 | 12 | 64.36 | 63.85 | 64.05(0) | 64.22(-0.08) | 64.12(-0.12) | 63.85 | -0.5 | | -6 | 26(-0.1) | -45 | [0] | [-12] | [-8] | -35 | -61 | DR | -1 | OpenShort | | (1) | -8 | -2 | -33 | -17 | -0.7,33 | 47 | | | | |
| 46 | Nov/16 | 11 | 64.36 | 63.85 | 64.04(-0.03) | 64.27(-0.03) | 64.2(-0.17) | 63.87 | -0.5 | | -6 | 26(-0.2) | -50 | [-2] | [-14] | [-23] | 1 | -42 | DT | -1.2 | OpenShort | | (0) | -12 | -54 | -12 | -20 | -0.6,66 | 47 | | 47 | Nov/16 | 10 | 64.36 | 63.85 | 64.06(0.03) | 64.29(0.11) | 64.31(0.06) | 64.38 | 0 | | -6 | 26(1.6) | -30 | [2] | [8] | [-1] | 65 | 34 | CR | 0.3 | HoldShort | | (1) | 4 | 0 | 1 | -8 | 1.2,85 | 47 | | 48 | Nov/16 | 9 | 64.36 | 63.85 | 64.04(0.03) | 64.22(0.06) | 64.27(0.02) | 64.38 | 0 | | -6 | 24(0.6) | -10 | [2] | [3] | [14] | 64 | 24 | RG | 0.4 | Wait? | | (1) | 1 | 31 | 21 | -2 | 1.3,81 | 47 | | 49 | Nov/15 | 15 | 64.47 | 63.88 | 64.02(0.03) | 64.18(0.03) | 64.26(-0.09) | 64.09 | -0.4 | | -5 | 24(-2) | -30 | [2] | [-5] | [-6] | 38 | -44 | DR | -0.7 | OpenShort? | | (1) | -6 | -19 | 13 | -16 | 0.3,80 | 44 | | 50 | Nov/15 | 14 | 64.47 | 63.88 | 64(0.06) | 64.16(0.05) | 64.32(-0.03) | 64.27 | -0.2 | | -5 | 26(-1.6) | -10 | [4] | [1] | [0] | 63 | -28 | RG | -0.2 | Wait | | (3) | -2 | -11 | 21 | 6 | 1,88 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|