|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $58.4700 One month high (close): $64.2700
MET Daily Change: 3.05% Daily StdDev 1.71% MET EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $64.27(3.05%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 61.58 | 61.99 | 63.14(0.16) | 63.59(0.3) | 64.24(0.11) | 64.27 | 1.9 | | 8 | 55(1.2) | 50 | [9] | [21] | [-3] | 88 | 47 | CR | 0 | OpenShort | | (9) | 6 | -9 | -6 | 12 | 1.5,100 | 61 | Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.59(hourly_sma_10 -1.06%) 63.14(hourly_sma_20 -1.76%) 61.99(daily_ema_10 -3.55%) 61.58(daily_ema_20 -4.19%)
Resistance Levels:
|
| | | 2 | Oct/5 | 15 | 61.58 | 61.99 | 63.04(0.19) | 63.4(0.28) | 64.17(0.25) | 64.37 | 2 | | 8 | 54(2.9) | 50 | [11] | [30] | [5] | 95 | 82 | UT | 0.3 | OpenLong? | | (10) | 15 | 5 | -3 | 20 | 1.8,100 | 61 | | 3 | Oct/5 | 14 | 61.58 | 61.99 | 62.92(0.18) | 63.22(0.25) | 64.01(0.58) | 64.31 | 2 | | 8 | 51(3.5) | 50 | [11] | [48] | [7] | 100 | 186 | UT | 0.4 | HoldLong | | (11) | 34 | 4 | 4 | 20 | 2,100 | 61 | | 4 | Oct/5 | 13 | 61.58 | 61.99 | 62.81(0.19) | 63.06(0.29) | 63.64(0.6) | 64.27 | 1.9 | | 8 | 48(5.5) | 50 | [11] | [50] | [18] | 105 | 191 | UT | 1 | HoldLong | | (11) | 35 | 28 | 14 | 20 | 2.2,100 | 61 | | 5 | Oct/5 | 12 | 61.58 | 61.99 | 62.69(0.18) | 62.88(0.18) | 63.26(0.49) | 63.96 | 1.7 | | 8 | 42(2.7) | 50 | [11] | [41] | [15] | 105 | 144 | UT | 1.2 | HoldLong | | (9) | 29 | 6 | 40 | 20 | 2.2,100 | 61 | | | | |
| 6 | Oct/5 | 11 | 61.58 | 61.99 | 62.58(0.14) | 62.77(0.06) | 62.95(0.51) | 63.89 | 1.7 | | 8 | 39(5.7) | 50 | [8] | [38] | [23] | 87 | 196 | UT | 1.7 | OpenLong | | (11) | 30 | 25 | 35 | 20 | 2.4,77 | 61 | | 7 | Oct/5 | 10 | 61.58 | 61.99 | 62.49(0.16) | 62.73(0.19) | 62.63(0.38) | 63.62 | 1.5 | | 8 | 34(4.2) | 50 | [9] | [34] | [45] | 63 | 113 | UT | 2.1 | OpenLong | | (8) | 22 | 106 | 26 | 20 | 2.4,53 | 61 | | 8 | Oct/5 | 9 | 61.58 | 61.99 | 62.39(0.03) | 62.61(-0.06) | 62.39(-0.13) | 62.48 | 0.7 | | 8 | 29(-1.5) | 45 | [2] | [-5] | [3] | -16 | -53 | RG | 0.2 | Wait? | | (3) | -8 | 11 | -2 | -5 | 0.2,29 | 61 | | 9 | Oct/4 | 16 | 61.41 | 61.5 | 62.37(0.05) | 62.65(-0.06) | 62.47(-0.03) | 62.37 | 0.8 | | 2 | 31(-4) | 20 | [3] | [-2] | [-3] | -17 | -58 | DR | -0.2 | OpenShort | | (4) | -2 | -1 | -7 | -14 | 0,33 | 52 | | 10 | Oct/4 | 15 | 61.41 | 61.5 | 62.34(-0.02) | 62.65(0) | 62.49(-0.18) | 62.38 | 0.8 | | 2 | 35(-0.2) | -10 | [-1] | [-10] | [-3] | -15 | -16 | DT | -0.2 | OpenShort? | | (2) | -11 | 5 | -12 | -20 | 0.1,33 | 52 | | | | |
| 11 | Oct/4 | 14 | 61.41 | 61.5 | 62.35(-0.02) | 62.69(0.02) | 62.6(-0.38) | 62.33 | 0.7 | | 2 | 35(-0.4) | -35 | [-1] | [-22] | [-13] | -9 | -75 | DT | -0.6 | OpenShort | | (-1) | -23 | -22 | -12 | -20 | -0,41 | 52 | | 12 | Oct/4 | 13 | 61.41 | 61.5 | 62.36(-0.03) | 62.68(0.08) | 62.84(0.02) | 62.56 | 0.9 | | 2 | 36(-0.6) | -15 | [-2] | [4] | [-10] | 5 | 66 | RG | -0.6 | Wait | | (0) | 1 | -13 | -20 | -20 | 0.4,45 | 52 | | 13 | Oct/4 | 12 | 61.41 | 61.5 | 62.38(0.02) | 62.63(0.11) | 62.83(-0.02) | 62.7 | 1 | | 2 | 36(0.3) | 10 | [1] | [3] | [-0] | 21 | 24 | RG | -0.3 | Wait | | (-1) | -1 | 18 | -31 | -14 | 0.7,53 | 52 | | 14 | Oct/4 | 11 | 61.41 | 61.5 | 62.37(-0.02) | 62.56(0.06) | 62.84(-0.1) | 62.51 | 0.9 | | 2 | 36(-0.6) | -20 | [-1] | [-4] | [-14] | 27 | 15 | DT | -0.7 | OpenShort | | (0) | -6 | -35 | -7 | -19 | 0.3,69 | 52 | | 15 | Oct/4 | 10 | 61.41 | 61.5 | 62.38(0.02) | 62.52(0.21) | 62.9(0.18) | 62.89 | 1.2 | | 2 | 36(0.7) | -15 | [1] | [18] | [-18] | 65 | 106 | CR | -0 | HoldShort | | (1) | 11 | -58 | 1 | 9 | 1.1,87 | 52 | | | | |
| 16 | Oct/4 | 9 | 61.41 | 61.5 | 62.37(0.06) | 62.39(0.24) | 62.79(0.43) | 63.52 | 1.7 | | 2 | 36(5.9) | 50 | [4] | [34] | [41] | 114 | 228 | UT | 1.6 | HoldLong? | | (4) | 25 | 94 | 23 | 20 | 2.6,99 | 52 | | 17 | Oct/1 | 16 | 61.37 | 61.42 | 62.33(-0.02) | 62.24(0.1) | 62.52(0.13) | 62.52 | 0.9 | | 2 | 30(-1.3) | 10 | [-1] | [11] | [-3] | 48 | 83 | RG | 0 | Wait | | (-1) | 8 | -22 | 18 | 10 | 0.5,85 | 56 | | 18 | Oct/1 | 15 | 61.37 | 61.42 | 62.34(-0.02) | 62.18(0.16) | 62.44(0.27) | 62.75 | 1.1 | | 2 | 31(-0.1) | 20 | [-1] | [21] | [7] | 63 | 159 | UR | 0.8 | SmallShort? | | (0) | 16 | -2 | 32 | 20 | 1.1,85 | 56 | | 19 | Oct/1 | 14 | 61.37 | 61.42 | 62.34(0) | 62.08(0.16) | 62.27(0.24) | 62.77 | 1.1 | | 2 | 31(-0.7) | 45 | [0] | [20] | [21] | 44 | 131 | UR | 1.3 | SmallShort | | (0) | 14 | 37 | 30 | 20 | 1.1,66 | 56 | | 20 | Oct/1 | 13 | 61.37 | 61.42 | 62.35(-0.03) | 61.98(-0.03) | 62.12(0.19) | 62.38 | 0.8 | | 2 | 32(-1) | 30 | [-2] | [10] | [13] | -5 | 79 | UR | 0.7 | SmallShort | | (-3) | 11 | 19 | 18 | 20 | 0.1,43 | 56 | | | | |
| 21 | Oct/1 | 12 | 61.37 | 61.42 | 62.37(-0.05) | 62(-0.08) | 62(0.08) | 62.18 | 0.7 | | 2 | 33(-0.6) | 10 | [-3] | [2] | [8] | -34 | 42 | UR | 0.4 | SmallShort | | (-3) | 5 | 9 | 9 | 20 | -0.5,29 | 56 | | 22 | Oct/1 | 11 | 61.37 | 61.42 | 62.4(-0.08) | 62.05(-0.11) | 61.95(0.05) | 62.08 | 0.6 | | 2 | 34(-1.1) | 10 | [-5] | [-1] | [8] | -46 | 44 | RG | 0.3 | Wait | | (-4) | 3 | 9 | 15 | 20 | -0.8,24 | 56 | | 23 | Oct/1 | 10 | 61.37 | 61.42 | 62.45(-0.1) | 62.12(-0.1) | 61.92(0.08) | 61.98 | 0.5 | | 2 | 35(-0.9) | -10 | [-6] | [1] | [0] | -59 | 41 | RG | 0.1 | Wait | | (-6) | 5 | -6 | 9 | 8 | -1.1,19 | 56 | | 24 | Oct/1 | 9 | 61.37 | 61.42 | 62.51(-0.08) | 62.18(-0.11) | 61.87(0.05) | 62.05 | 0.5 | | 2 | 36(0) | 20 | [-5] | [-1] | [13] | -60 | 24 | RG | 0.4 | Wait? | | (-5) | 3 | 30 | 12 | 8 | -1,15 | 56 | | 25 | Sep/30 | 16 | 61.3 | 61.36 | 62.56(-0.1) | 62.25(-0.16) | 61.84(-0.24) | 61.73 | 0.4 | | 0 | 36(1.6) | -35 | [-6] | [-21] | [-7] | -90 | -89 | DT | -0.2 | OpenShort | | (-6) | -14 | -20 | 8 | -20 | -1.9,8 | 53 | | | | |
| 26 | Sep/30 | 15 | 61.3 | 61.36 | 62.62(-0.11) | 62.35(-0.13) | 61.99(-0.26) | 61.94 | 0.5 | | 0 | 34(1.1) | -30 | [-7] | [-21] | [1] | -85 | -65 | DP | -0.1 | OpenShort? | | (-6) | -16 | 5 | 9 | -20 | -1.7,8 | 53 | | 27 | Sep/30 | 14 | 61.3 | 61.36 | 62.69(-0.14) | 62.43(-0.13) | 62.15(-0.27) | 61.89 | 0.5 | | 0 | 33(-0.5) | -35 | [-8] | [-22] | [0] | -97 | -56 | DT | -0.7 | HoldShort | | (-6) | -16 | 11 | -5 | -20 | -2,3 | 53 | | 28 | Sep/30 | 13 | 61.3 | 61.36 | 62.78(-0.17) | 62.51(-0.18) | 62.32(-0.27) | 61.77 | 0.4 | | 0 | 33(-0.2) | -50 | [-10] | [-24] | [-10] | -113 | -56 | DT | -1.4 | CloseShort | | (-9) | -16 | -11 | -14 | -20 | -2.5,0 | 53 | | 29 | Sep/30 | 12 | 61.3 | 61.36 | 62.89(-0.13) | 62.62(-0.16) | 62.49(-0.27) | 61.88 | 0.5 | | 0 | 34(3.6) | -50 | [-8] | [-23] | [-26] | -113 | -97 | DT | -1.5 | HoldShort | | (-10) | -16 | -59 | -16 | -20 | -2.5,0 | 53 | | 30 | Sep/30 | 11 | 61.3 | 61.36 | 62.97(-0.1) | 62.72(-0.05) | 62.66(-0.08) | 62.51 | 1 | | 0 | 30(-0.8) | -40 | [-6] | [-8] | [-6] | -81 | 12 | DT | -0.4 | HoldShort | | (-6) | -5 | -16 | 0 | -14 | -1.3,2 | 53 | | | | |
| 31 | Sep/30 | 10 | 61.3 | 61.36 | 63.03(-0.08) | 62.75(-0.02) | 62.71(0.02) | 62.68 | 1.1 | | 0 | 31(-2.6) | -20 | [-5] | [-1] | [-3] | -71 | 27 | DT | -0.1 | OpenShort | | (-4) | 1 | -9 | 2 | -2 | -0.9,2 | 53 | | 32 | Sep/30 | 9 | 61.3 | 61.36 | 63.08(-0.1) | 62.76(-0.05) | 62.7(0.02) | 62.78 | 1.2 | | 0 | 33(-2.8) | -10 | [-6] | [-2] | [7] | -64 | 58 | DP | 0.2 | OpenShort? | | (-6) | 1 | 19 | 4 | 5 | -0.7,4 | 53 | | 33 | Sep/29 | 16 | 61.31 | 61.39 | 63.14(-0.09) | 62.79(-0.08) | 62.69(-0.1) | 62.58 | 1.1 | | 2 | 36(-0.3) | -20 | [-5] | [-8] | [-4] | -82 | -23 | DT | -0.3 | HoldShort | | (-6) | -6 | -12 | 1 | 0 | -1.3,1 | 56 | | 34 | Sep/29 | 15 | 61.31 | 61.39 | 63.2(-0.06) | 62.84(-0.05) | 62.75(-0.06) | 62.71 | 1.2 | | 2 | 36(0.6) | -5 | [-4] | [-5] | [-2] | -77 | -34 | RG | -0.1 | Wait? | | (-5) | -4 | -5 | 2 | -5 | -1.1,1 | 56 | | 35 | Sep/29 | 14 | 61.31 | 61.39 | 63.24(-0.06) | 62.87(-0.05) | 62.75(0) | 62.76 | 1.2 | | 2 | 36(0.9) | 5 | [-4] | [-1] | [0] | -77 | -18 | RG | -0.1 | Wait | | (-4) | 0 | 5 | -4 | -5 | -1.1,1 | 56 | | | | |
| 36 | Sep/29 | 13 | 61.31 | 61.39 | 63.28(-0.03) | 62.9(-0.1) | 62.79(-0.03) | 62.71 | 1.2 | | 2 | 35(1.6) | 5 | [-2] | [-4] | [-4] | -84 | -66 | RG | -0.2 | Wait | | (-4) | -2 | 0 | -22 | 0 | -1.4,1 | 56 | | 37 | Sep/29 | 12 | 61.31 | 61.39 | 63.3(0.09) | 62.96(-0.14) | 62.81(-0.11) | 62.71 | 1.2 | | 2 | 33(-14.2) | 30 | [5] | [-8] | [-10] | -84 | -210 | DR | -0.3 | HoldShort | | (-3) | -7 | -13 | -33 | 3 | -1.5,4 | 56 | | 38 | Sep/29 | 11 | 61.31 | 61.39 | 63.24(0.27) | 63.05(-0.16) | 62.88(-0.08) | 62.85 | 1.3 | | 2 | 48(-36.1) | 50 | [16] | [-4] | [-5] | -64 | -356 | DR | -0.1 | OpenShort | | (8) | -5 | -5 | -23 | 10 | -0.7,4 | 56 | | 39 | Sep/29 | 10 | 61.31 | 61.39 | 63.07(0.25) | 63.15(-0.11) | 62.93(-0.05) | 62.9 | 1.3 | | 2 | 84(-19.5) | 50 | [15] | [-1] | [1] | -19 | -298 | RG | -0 | Wait | | (17) | -3 | 9 | -10 | -3 | -0.2,36 | 56 | | 40 | Sep/29 | 9 | 61.31 | 61.39 | 62.91(0.25) | 63.22(-0.13) | 62.96(-0.08) | 62.8 | 1.2 | | 2 | 103(-15.3) | 50 | [15] | [-3] | [-3] | 14 | -295 | DR | -0.1 | OpenShort? | | (16) | -5 | 1 | -8 | -20 | -0.1,66 | 56 | | | | |
| 41 | Sep/28 | 16 | 61.26 | 61.2 | 62.75(0.24) | 63.3(-0.17) | 63.01(-0.16) | 62.79 | 1.3 | | 1 | 118(-15.3) | 35 | [14] | [-10] | [-11] | 4 | -276 | DR | -0.2 | OpenShort | | (15) | -10 | -24 | -12 | -17 | 0,54 | 57 | | 42 | Sep/28 | 15 | 61.26 | 61.2 | 62.6(0.27) | 63.41(-0.13) | 63.11(-0.14) | 63.05 | 1.5 | | 1 | 134(-9.6) | 35 | [16] | [-7] | [-5] | 12 | -241 | DR | -0 | OpenShort? | | (17) | -8 | -6 | -12 | -14 | 0.3,54 | 57 | | 43 | Sep/28 | 14 | 61.26 | 61.2 | 62.43(0.27) | 63.49(-0.11) | 63.2(-0.28) | 63.12 | 1.6 | | 1 | 143(-7.6) | 25 | [16] | [-15] | [-1] | 39 | -237 | DR | -0 | OpenShort | | (17) | -17 | 6 | -7 | -19 | 0.4,79 | 57 | | 44 | Sep/28 | 13 | 61.26 | 61.2 | 62.26(0.27) | 63.56(-0.09) | 63.38(-0.17) | 63.05 | 1.5 | | 1 | 151(-6.6) | 25 | [16] | [-8] | [-4] | 41 | -188 | DR | -0.2 | OpenShort | | (16) | -10 | 2 | -10 | -20 | 0.4,81 | 57 | | 45 | Sep/28 | 12 | 61.26 | 61.2 | 62.09(0.27) | 63.62(-0.06) | 63.49(-0.17) | 63.03 | 1.5 | | 1 | 158(-5.4) | 10 | [16] | [-7] | [-12] | 48 | -168 | DR | -0.2 | OpenShort | | (17) | -10 | -21 | -11 | -20 | 0.5,85 | 57 | | | | |
| 46 | Sep/28 | 11 | 61.26 | 61.2 | 61.92(0.39) | 63.66(0.02) | 63.6(-0.17) | 63.26 | 1.7 | | 1 | 163(-9.5) | 10 | [23] | [-3] | [-15] | 60 | -219 | DR | -0.2 | OpenShort | | (18) | -10 | -31 | -6 | -20 | 0.7,92 | 57 | | 47 | Sep/28 | 10 | 61.26 | 61.2 | 61.68(0.39) | 63.65(0.35) | 63.71(-0.13) | 63.6 | 2 | | 1 | 172(-3.6) | 20 | [23] | [9] | [-17] | 70 | -119 | CR | -0.1 | HoldShort | | (26) | -8 | -31 | -3 | -20 | 0.9,97 | 57 | | 48 | Sep/28 | 9 | 61.26 | 61.2 | 61.44(0.44) | 63.43(0.71) | 63.79(0.06) | 63.94 | 2.3 | | 1 | 176(-0.3) | 50 | [26] | [32] | [8] | 80 | -23 | UT | 0.1 | HoldLong? | | (26) | 4 | 30 | 27 | -20 | 1.2,100 | 57 | | 49 | Sep/27 | 16 | 61.24 | 61.07 | 61.17(0.39) | 62.98(0.62) | 63.79(0) | 63.61 | 2.1 | | 2 | 176(-6.4) | 50 | [23] | [27] | [0] | 77 | 3 | UT | -0.1 | HoldLong | | (26) | 0 | 2 | 26 | -20 | 1.2,97 | 58 | | 50 | Sep/27 | 15 | 61.24 | 61.07 | 60.93(0.4) | 62.59(0.61) | 63.75(0.03) | 63.59 | 2.1 | | 2 | 183(3.4) | 50 | [24] | [28] | [-4] | 80 | 42 | CR | -0.1 | OpenShort? | | (24) | 2 | -21 | 27 | -15 | 1.3,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|