|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $55.8600 One month high (close): $61.7300
MET Daily Change: 2.1% Daily StdDev 1.77% MET EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $61.73(2.1%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.7
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 16 | 58.39 | 58.93 | 61.04(0.08) | 61.46(0.11) | 61.91(-0.03) | 61.73 | 2.7 | | 9 | 50(1.3) | 40 | [5] | [6] | [-4] | 69 | 26 | CR | -0.3 | HoldShort | | (5) | -2 | -6 | -13 | 3 | 1.1,91 | 61 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -4.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.46(hourly_sma_10 -0.44%) 61.04(hourly_sma_20 -1.12%) 58.93(daily_ema_10 -4.54%) 58.39(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Aug/10 | 15 | 58.39 | 58.93 | 60.99(0.1) | 61.39(0.13) | 61.93(0.13) | 61.79 | 2.7 | | 9 | 48(1.8) | 50 | [6] | [16] | [-4] | 74 | 65 | CR | -0.2 | HoldShort? | | (6) | 7 | -11 | -9 | 13 | 1.3,91 | 61 | | 3 | Aug/10 | 14 | 58.39 | 58.93 | 60.93(0.15) | 61.31(0.2) | 61.85(0.37) | 61.91 | 2.8 | | 9 | 47(0.9) | 50 | [9] | [32] | [-5] | 89 | 104 | CR | 0.1 | OpenShort | | (6) | 21 | -22 | 1 | 20 | 1.7,96 | 61 | | 4 | Aug/10 | 13 | 58.39 | 58.93 | 60.84(0.3) | 61.19(0.26) | 61.62(0.55) | 62.14 | 3 | | 9 | 46(-7.3) | 50 | [17] | [46] | [12] | 108 | 54 | UT | 0.9 | CloseLong | | (11) | 31 | 15 | 13 | 20 | 2.3,100 | 61 | | 5 | Aug/10 | 12 | 58.39 | 58.93 | 60.66(0.28) | 61.03(0.31) | 61.28(0.44) | 61.98 | 2.8 | | 9 | 53(-7.2) | 50 | [16] | [41] | [10] | 100 | 56 | UT | 1.1 | CloseLong | | (16) | 25 | 13 | 15 | 20 | 2,100 | 61 | | | | |
| 6 | Aug/10 | 11 | 58.39 | 58.93 | 60.49(0.3) | 60.84(0.3) | 61.01(0.3) | 61.84 | 2.7 | | 9 | 60(-5.4) | 50 | [17] | [33] | [23] | 87 | 3 | UT | 1.1 | HoldLong | | (18) | 17 | 47 | 14 | 20 | 1.8,92 | 61 | | 7 | Aug/10 | 10 | 58.39 | 58.93 | 60.31(0.25) | 60.66(0.1) | 60.83(0.1) | 61.35 | 2.3 | | 9 | 66(-5.5) | 50 | [14] | [16] | [23] | 70 | -47 | UT | 0.6 | OpenLong | | (16) | 6 | 55 | 7 | 20 | 1.3,87 | 61 | | 8 | Aug/10 | 9 | 58.39 | 58.93 | 60.31(0) | 60.6(0.02) | 60.77(0.02) | 60.78 | 1.9 | | 9 | 71(0.2) | 50 | [0] | [5] | [11] | 54 | 105 | UR | 0 | SmallShort? | | (13) | 1 | 32 | -6 | 20 | 0.7,86 | 61 | | 9 | Aug/9 | 16 | 58.21 | 58.51 | 60.16(-0.05) | 60.59(-0.08) | 60.76(-0.16) | 60.45 | 2.1 | | 5 | 71(-15.7) | -30 | [-3] | [-10] | [-9] | 45 | 60 | DT | -0.3 | OpenShort | | (11) | -9 | -20 | -10 | -5 | 0.3,87 | 63 | | 10 | Aug/9 | 15 | 58.21 | 58.51 | 60.19(0.2) | 60.64(-0.02) | 60.86(-0.03) | 60.66 | 2.3 | | 5 | 87(-7.3) | 50 | [11] | [3] | [-10] | 50 | -122 | CR | -0.2 | HoldShort? | | (10) | -2 | -29 | -5 | 8 | 0.5,87 | 63 | | | | |
| 11 | Aug/9 | 14 | 58.21 | 58.51 | 60.07(0.2) | 60.65(0.05) | 60.88(0.13) | 60.96 | 2.6 | | 5 | 94(-2.1) | 50 | [11] | [14] | [1] | 72 | -14 | UT | 0.1 | OpenLong | | (12) | 7 | -5 | 6 | 20 | 0.9,99 | 63 | | 12 | Aug/9 | 13 | 58.21 | 58.51 | 59.95(0.78) | 60.62(0.1) | 60.8(0.62) | 61.01 | 2.7 | | 5 | 96(-19.2) | 50 | [45] | [52] | [13] | 76 | -432 | UT | 0.2 | HoldLong | | (19) | 35 | 26 | 9 | 20 | 1.1,98 | 63 | | 13 | Aug/9 | 12 | 58.21 | 58.51 | 59.49(0.3) | 60.56(0.12) | 60.8(0) | 60.74 | 2.4 | | 5 | 115(-5.9) | 50 | [17] | [10] | [5] | 64 | -82 | UT | 0.3 | OpenLong | | (19) | 0 | 15 | 2 | -7 | 1,89 | 63 | | 14 | Aug/9 | 11 | 58.21 | 58.51 | 59.31(0.28) | 60.49(0.32) | 60.42(-0.04) | 60.58 | 2.3 | | 5 | 121(-3.7) | 50 | [16] | [13] | [10] | 54 | -74 | UT | 0.1 | OpenLong | | (18) | -2 | 46 | -9 | -20 | 1,79 | 63 | | 15 | Aug/9 | 10 | 58.21 | 58.51 | 59.14(0.2) | 60.3(0.28) | 60.45(-0.21) | 60.11 | 1.8 | | 5 | 125(-1.6) | 45 | [11] | [1] | [-7] | 48 | -86 | CR | -0.3 | HoldShort | | (14) | -12 | 6 | -13 | -20 | 0.7,80 | 63 | | | | |
| 16 | Aug/9 | 9 | 58.21 | 58.51 | 59.02(0.19) | 60.13(0.28) | 60.57(-0.23) | 60.05 | 1.8 | | 5 | 126(-0.6) | 10 | [11] | [-0] | [-27] | 59 | -73 | DR | -0.4 | OpenShort? | | (13) | -13 | -59 | -11 | -20 | 0.8,89 | 63 | | 17 | Aug/6 | 15 | 58.15 | 58.25 | 58.91(0.3) | 59.96(0.38) | 60.71(0.03) | 60.66 | 2.7 | | 4 | 127(-10.7) | 50 | [17] | [20] | [-3] | 81 | 14 | CR | -0 | OpenShort? | | (15) | 2 | -6 | -6 | 2 | 1.3,98 | 71 | | 18 | Aug/6 | 14 | 58.15 | 58.25 | 58.73(0.2) | 59.73(0.4) | 60.69(0.22) | 60.72 | 2.7 | | 4 | 138(8) | 50 | [11] | [30] | [1] | 87 | 198 | UT | 0 | OpenLong | | (19) | 13 | 1 | -8 | 20 | 1.5,99 | 71 | | 19 | Aug/6 | 13 | 58.15 | 58.25 | 58.61(0.22) | 59.49(0.34) | 60.55(0.67) | 60.71 | 2.7 | | 4 | 130(9.8) | 50 | [13] | [54] | [3] | 93 | 309 | UT | 0.1 | OpenLong | | (13) | 38 | -4 | -8 | 20 | 1.7,100 | 71 | | 20 | Aug/6 | 12 | 58.15 | 58.25 | 58.48(0.24) | 59.29(0.33) | 60.15(0.78) | 60.75 | 2.8 | | 4 | 120(12.8) | 50 | [14] | [60] | [8] | 100 | 346 | UT | 0.5 | HoldLong | | (14) | 45 | 3 | -4 | 20 | 2,100 | 71 | | | | |
| 21 | Aug/6 | 11 | 58.15 | 58.25 | 58.34(0.23) | 59.1(0.59) | 59.68(0.79) | 60.72 | 2.7 | | 4 | 107(16.4) | 50 | [13] | [68] | [13] | 110 | 379 | UT | 1 | HoldLong | | (14) | 45 | 15 | 16 | 20 | 2.4,100 | 71 | | 22 | Aug/6 | 10 | 58.15 | 58.25 | 58.21(0.22) | 58.75(0.57) | 59.21(0.75) | 60.57 | 2.6 | | 4 | 91(19) | 50 | [13] | [65] | [28] | 117 | 378 | UT | 1.6 | HoldLong | | (14) | 43 | 53 | 22 | 20 | 2.8,97 | 71 | | 23 | Aug/6 | 9 | 58.15 | 58.25 | 58.08(0.2) | 58.42(0.5) | 58.77(0.58) | 60.03 | 2 | | 4 | 72(13.5) | 50 | [11] | [53] | [56] | 113 | 287 | UT | 1.9 | HoldLong? | | (10) | 33 | 135 | 22 | 20 | 2.9,90 | 71 | | 24 | Aug/5 | 15 | 58.04 | 57.92 | 57.96(0.14) | 58.13(0.24) | 58.77(0) | 58.68 | 0.8 | | 2 | 58(-6) | 50 | [8] | [10] | [10] | 63 | -17 | UT | 0.5 | OpenLong? | | (5) | 0 | 25 | 2 | 14 | 1.3,80 | 55 | | 25 | Aug/5 | 14 | 58.04 | 57.92 | 57.88(0.05) | 57.99(0.12) | 58.43(-0.13) | 58.43 | 0.5 | | 2 | 64(1.8) | 10 | [3] | [-2] | [5] | 52 | 18 | RG | 0 | Wait | | (8) | -8 | 8 | -4 | 20 | 1.1,74 | 55 | | | | |
| 26 | Aug/5 | 13 | 58.04 | 57.92 | 57.85(0.04) | 57.92(0.11) | 58.51(0.37) | 58.35 | 0.4 | | 2 | 62(1.5) | 20 | [2] | [26] | [1] | 47 | 143 | UT | -0.3 | OpenLong | | (2) | 21 | -2 | -7 | 20 | 1,72 | 55 | | 27 | Aug/5 | 12 | 58.04 | 57.92 | 57.83(0.05) | 57.86(0.21) | 58.29(0.39) | 58.37 | 0.4 | | 2 | 61(1.9) | 30 | [3] | [30] | [2] | 56 | 136 | UT | 0.2 | OpenLong | | (3) | 23 | 3 | 0 | 10 | 1.1,78 | 55 | | 28 | Aug/5 | 11 | 58.04 | 57.92 | 57.8(0.05) | 57.74(0.02) | 58.06(0.4) | 58.34 | 0.4 | | 2 | 59(1.8) | 25 | [3] | [26] | [2] | 65 | 140 | UT | 0.6 | OpenLong | | (3) | 23 | -32 | 41 | 20 | 1.1,87 | 55 | | 29 | Aug/5 | 10 | 58.04 | 57.92 | 57.77(0.06) | 57.73(0.1) | 57.83(0.48) | 58.66 | 0.8 | | 2 | 57(2.6) | 45 | [4] | [33] | [10] | 68 | 208 | UT | 1.8 | OpenLong | | (5) | 28 | -15 | 45 | 20 | 1.9,70 | 55 | | 30 | Aug/5 | 9 | 58.04 | 57.92 | 57.73(0.03) | 57.67(0.14) | 57.55(0.38) | 58.81 | 1 | | 2 | 55(-0.6) | 40 | [2] | [28] | [67] | 55 | 255 | UT | 2.9 | OpenLong? | | (4) | 22 | 155 | 38 | 20 | 2.4,45 | 55 | | | | |
| 31 | Aug/4 | 15 | 57.93 | 57.8 | 57.71(-0.14) | 57.59(-0.13) | 57.33(-0.16) | 57.29 | -0.8 | | -4 | 55(1.5) | -50 | [-8] | [-17] | [1] | -58 | 29 | DP | -0.1 | OpenShort? | | (-6) | -9 | 8 | -5 | -12 | -0.9,15 | 44 | | 32 | Aug/4 | 14 | 57.93 | 57.8 | 57.79(-0.04) | 57.66(-0.15) | 57.42(0.01) | 57.21 | -0.9 | | -4 | 54(2.2) | -20 | [-2] | [-6] | [-4] | -68 | -56 | DT | -0.5 | OpenShort | | (-8) | 1 | 2 | -15 | -20 | -1.3,15 | 44 | | 33 | Aug/4 | 13 | 57.93 | 57.8 | 57.81(-0.04) | 57.75(-0.08) | 57.41(-0.37) | 57.19 | -0.9 | | -4 | 51(2.8) | -45 | [-2] | [-26] | [-9] | -59 | -163 | DT | -0.5 | OpenShort | | (-3) | -22 | -8 | -15 | -20 | -1.5,29 | 44 | | 34 | Aug/4 | 12 | 57.93 | 57.8 | 57.83(-0.05) | 57.79(0.03) | 57.62(-0.29) | 57.27 | -0.8 | | -4 | 49(2.5) | -50 | [-3] | [-19] | [-20] | -43 | -124 | DT | -0.9 | OpenShort | | (-1) | -17 | -44 | 3 | -20 | -1.4,42 | 44 | | 35 | Aug/4 | 11 | 57.93 | 57.8 | 57.86(-0.01) | 57.77(-0.03) | 57.79(-0.1) | 57.7 | -0.3 | | -4 | 46(0.1) | -25 | [-1] | [-9] | [-5] | -23 | -45 | DT | -0.2 | OpenShort | | (-1) | -6 | -4 | -18 | -3 | -0.4,37 | 44 | | | | |
| 36 | Aug/4 | 10 | 57.93 | 57.8 | 57.87(-0.02) | 57.79(-0.01) | 57.85(-0.09) | 57.74 | -0.2 | | -4 | 46(-0.8) | 0 | [-1] | [-8] | [18] | -15 | -22 | RG | -0.3 | Wait | | (0) | -5 | 59 | -11 | -2 | -0.3,43 | 44 | | 37 | Aug/4 | 9 | 57.93 | 57.8 | 57.88(-0.09) | 57.8(-0.11) | 57.9(-0.32) | 57.16 | -1 | | -4 | 47(3.1) | -50 | [-5] | [-25] | [-43] | -53 | -110 | DT | -2 | OpenShort? | | (-5) | -19 | -108 | -20 | -20 | -1.9,45 | 44 | | 38 | Aug/3 | 15 | 58.02 | 57.99 | 57.93(-0.02) | 57.86(0.08) | 58.08(0.2) | 58.24 | 0.3 | | -0 | 44(-0.9) | 5 | [-1] | [14] | [8] | 32 | 122 | UR | 0.5 | SmallShort? | | (0) | 12 | 13 | 10 | 20 | 0.9,59 | 50 | | 39 | Aug/3 | 14 | 58.02 | 57.99 | 57.94(-0.02) | 57.81(0.03) | 57.97(0.37) | 58.11 | 0.1 | | -0 | 45(-1.7) | 15 | [-1] | [23] | [9] | 18 | 144 | UR | 0.4 | SmallShort | | (-1) | 22 | 12 | 12 | 20 | 0.5,55 | 50 | | 40 | Aug/3 | 13 | 58.02 | 57.99 | 57.95(-0.05) | 57.79(-0.08) | 57.75(0.05) | 57.99 | -0 | | -0 | 46(-2.6) | -10 | [-3] | [0] | [5] | 7 | 75 | UR | 0.6 | SmallShort | | (-2) | 3 | -3 | 21 | 20 | 0.1,54 | 50 | | | | |
| 41 | Aug/3 | 12 | 58.02 | 57.99 | 57.98(-0.04) | 57.84(-0.14) | 57.72(0.05) | 58.02 | 0 | | -0 | 49(-2.1) | 5 | [-2] | [-1] | [9] | 1 | 65 | RG | 0.8 | SmallShort | | (-2) | 3 | -4 | 34 | 20 | 0.1,48 | 50 | | 42 | Aug/3 | 11 | 58.02 | 57.99 | 58(-0.05) | 57.92(0.07) | 57.69(0.08) | 58.06 | 0 | | -0 | 51(-1) | 15 | [-3] | [6] | [15] | -18 | 82 | UR | 0.9 | SmallShort | | (-3) | 5 | 42 | 11 | -3 | 0.1,30 | 50 | | 43 | Aug/3 | 10 | 58.02 | 57.99 | 58.03(-0.06) | 57.88(0.01) | 57.64(-0.04) | 57.65 | -0.5 | | -0 | 52(1) | 20 | [-4] | [-3] | [18] | -56 | -19 | RG | 0 | Wait | | (-5) | -2 | 61 | -1 | -20 | -0.9,17 | 50 | | 44 | Aug/3 | 9 | 58.02 | 57.99 | 58.07(-0.1) | 57.88(-0.11) | 57.66(-0.3) | 57.05 | -1.2 | | -0 | 51(8.6) | -50 | [-6] | [-22] | [-35] | -100 | -154 | DT | -1.5 | HoldShort? | | (-7) | -18 | -80 | -15 | -20 | -2.5,13 | 50 | | 45 | Aug/2 | 15 | 58.04 | 57.93 | 58.13(-0.01) | 57.94(-0.01) | 57.84(-0.19) | 57.84 | -0.2 | | -2 | 42(1.1) | -15 | [-1] | [-11] | [-2] | -52 | -88 | DT | 0 | OpenShort? | | (-2) | -11 | -2 | -2 | -9 | -0.8,18 | 46 | | | | |
| 46 | Aug/2 | 14 | 58.04 | 57.93 | 58.14(0.01) | 57.95(-0.02) | 57.95(-0.34) | 57.86 | -0.2 | | -2 | 41(0) | -15 | [1] | [-20] | [-2] | -54 | -146 | DR | -0.3 | OpenShort | | (-1) | -20 | 4 | -16 | -3 | -0.8,16 | 46 | | 47 | Aug/2 | 13 | 58.04 | 57.93 | 58.14(0) | 57.96(-0.07) | 58.15(0.06) | 57.82 | -0.3 | | -2 | 41(-0.5) | -0 | [0] | [2] | [-3] | -56 | -45 | CR | -1 | HoldShort | | (0) | 4 | 7 | -27 | -7 | -0.9,17 | 46 | | 48 | Aug/2 | 12 | 58.04 | 57.93 | 58.14(0) | 58(-0.11) | 58.12(0.05) | 57.75 | -0.3 | | -2 | 42(-0.3) | -10 | [0] | [1] | [-8] | -45 | -56 | CR | -1.1 | HoldShort | | (-1) | 3 | -16 | -15 | -2 | -1.1,33 | 46 | | 49 | Aug/2 | 11 | 58.04 | 57.93 | 58.14(0.02) | 58.07(-0.07) | 58.09(0.06) | 57.91 | -0.2 | | -2 | 42(-1.9) | -15 | [1] | [3] | [-17] | -5 | -45 | CR | -0.5 | HoldShort | | (1) | 4 | -49 | -2 | -7 | -0.7,63 | 46 | | 50 | Aug/2 | 10 | 58.04 | 57.93 | 58.13(0.07) | 58.11(-0.01) | 58.05(0.18) | 58.4 | 0.4 | | -2 | 44(-6.2) | -5 | [4] | [12] | [-10] | 25 | 26 | CR | 1 | HoldShort | | (4) | 11 | -44 | 8 | 20 | 0.7,57 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|