|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $56.6900 One month high (close): $63.7100
MET Daily Change: -1.81% Daily StdDev 1.66% MET EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $57.58(-1.81%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 59.15 | 58.61 | 58.21(-0.13) | 58.07(-0.23) | 57.83(-0.22) | 57.44 | -1.7 | | -8 | 36(4.1) | -50 | [-8] | [-25] | [-10] | -103 | -62 | DT | -1.1 | HoldShort? | | (-7) | -13 | -17 | -10 | -20 | -2.1,0 | 36 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.07(hourly_sma_10 1.1%) 58.21(hourly_sma_20 1.34%) 58.61(daily_ema_10 2.04%) 59.15(daily_ema_20 2.98%)
|
| | | 2 | Jul/16 | 14 | 59.15 | 58.61 | 58.29(-0.08) | 58.2(-0.21) | 57.96(-0.29) | 57.59 | -1.6 | | -8 | 32(2.9) | -50 | [-5] | [-28] | [-19] | -105 | -114 | DT | -1.2 | HoldShort | | (-8) | -18 | -42 | -16 | -20 | -2.2,0 | 36 | | 3 | Jul/16 | 13 | 59.15 | 58.61 | 58.34(-0.07) | 58.32(-0.1) | 58.13(-0.17) | 57.96 | -1.2 | | -8 | 29(0.6) | -50 | [-4] | [-17] | [-6] | -78 | -44 | DT | -0.6 | HoldShort | | (-5) | -10 | -7 | -9 | -20 | -1.3,5 | 36 | | 4 | Jul/16 | 12 | 59.15 | 58.61 | 58.38(-0.06) | 58.38(-0.01) | 58.23(-0.1) | 58.02 | -1.1 | | -8 | 29(1) | -50 | [-4] | [-10] | [-11] | -74 | -28 | DT | -0.7 | OpenShort | | (-5) | -6 | -11 | -23 | -20 | -1.3,9 | 36 | | 5 | Jul/16 | 11 | 59.15 | 58.61 | 58.41(-0.04) | 58.39(-0.02) | 58.29(-0.06) | 58.12 | -1 | | -8 | 28(0.6) | -50 | [-2] | [-8] | [-3] | -57 | -27 | DT | -0.6 | OpenShort | | (-3) | -4 | 3 | -13 | -20 | -1.1,21 | 36 | | | | |
| 6 | Jul/16 | 10 | 59.15 | 58.61 | 58.43(-0.05) | 58.4(-0.02) | 58.32(-0.22) | 58.09 | -1.1 | | -8 | 27(0) | -50 | [-3] | [-18] | [-18] | -50 | -64 | DT | -0.9 | OpenShort | | (-2) | -13 | -42 | -9 | -20 | -1.3,33 | 36 | | 7 | Jul/16 | 9 | 59.15 | 58.61 | 58.46(-0.03) | 58.41(0.03) | 58.45(-0.12) | 58.46 | -0.7 | | -8 | 27(-5.1) | -50 | [-2] | [-10] | [-0] | -6 | 0 | DT | 0 | OpenShort? | | (-1) | -7 | 0 | 1 | -7 | 0,44 | 36 | | 8 | Jul/15 | 15 | 59.28 | 58.9 | 58.48(-0.07) | 58.39(0.06) | 58.52(-0.02) | 58.46 | -0.9 | | -7 | 32(-8.1) | -50 | [-4] | [-2] | [3] | -19 | 59 | DP | -0.2 | OpenShort? | | (-2) | -1 | 17 | -13 | -3 | -0.1,34 | 45 | | 9 | Jul/15 | 14 | 59.28 | 58.9 | 58.52(-0.1) | 58.36(0.06) | 58.53(0.08) | 58.31 | -1 | | -7 | 40(-3.8) | -50 | [-6] | [3] | [-2] | -22 | 70 | RG | -0.6 | Wait | | (-6) | 5 | 1 | -8 | -14 | -0.6,43 | 45 | | 10 | Jul/15 | 13 | 59.28 | 58.9 | 58.58(-0.09) | 58.33(-0.02) | 58.48(0.01) | 58.3 | -1 | | -7 | 44(-3.2) | -50 | [-6] | [-3] | [-15] | -9 | 36 | DT | -0.4 | OpenShort | | (-7) | 1 | -48 | 9 | -2 | -0.7,59 | 45 | | | | |
| 11 | Jul/15 | 12 | 59.28 | 58.9 | 58.64(-0.06) | 58.34(-0.05) | 58.48(0.18) | 58.73 | -0.6 | | -7 | 47(-2.4) | -35 | [-4] | [7] | [8] | 21 | 115 | UR | 0.6 | SmallShort | | (-5) | 11 | -8 | 31 | 20 | 0.2,66 | 45 | | 12 | Jul/15 | 11 | 59.28 | 58.9 | 58.67(-0.05) | 58.37(0.03) | 58.38(0.2) | 58.8 | -0.5 | | -7 | 50(-1.3) | -15 | [-3] | [10] | [18] | 3 | 111 | UR | 0.9 | SmallShort | | (-5) | 12 | 32 | 21 | 20 | 0.3,45 | 45 | | 13 | Jul/15 | 10 | 59.28 | 58.9 | 58.7(-0.06) | 58.35(-0.05) | 58.26(0.13) | 58.52 | -0.8 | | -7 | 51(-0.7) | -5 | [-4] | [4] | [21] | -35 | 55 | UR | 0.5 | SmallShort | | (-5) | 8 | 51 | 12 | 20 | -0.4,25 | 45 | | 14 | Jul/15 | 9 | 59.28 | 58.9 | 58.73(-0.1) | 58.38(-0.1) | 58.18(0.02) | 58.07 | -1.3 | | -7 | 52(2.6) | -50 | [-6] | [-5] | [-8] | -72 | -13 | DT | -0.2 | OpenShort? | | (-7) | 1 | -22 | 3 | -10 | -1.4,13 | 45 | | 15 | Jul/14 | 15 | 59.52 | 59.02 | 58.79(-0.05) | 58.44(-0.05) | 58.17(-0.06) | 58.26 | -0.9 | | -9 | 49(15.3) | -40 | [-3] | [-8] | [2] | -61 | -58 | DP | 0.2 | OpenShort? | | (-6) | -4 | 3 | 11 | -14 | -1.1,17 | 47 | | | | |
| 16 | Jul/14 | 14 | 59.52 | 59.02 | 58.82(-0.06) | 58.47(-0.06) | 58.21(-0.27) | 58.23 | -1 | | -9 | 34(1.4) | -50 | [-4] | [-21] | [1] | -70 | -108 | DP | 0 | OpenShort | | (-3) | -16 | 1 | 9 | -17 | -1.3,13 | 47 | | 17 | Jul/14 | 13 | 59.52 | 59.02 | 58.85(-0.07) | 58.51(-0.1) | 58.37(-0.13) | 58.22 | -1 | | -9 | 32(1.8) | -50 | [-4] | [-14] | [3] | -80 | -77 | DP | -0.3 | OpenShort | | (-5) | -8 | 11 | -2 | -10 | -1.5,8 | 47 | | 18 | Jul/14 | 12 | 59.52 | 59.02 | 58.89(-0.07) | 58.57(-0.19) | 58.45(-0.21) | 58.12 | -1 | | -9 | 30(2.8) | -50 | [-4] | [-22] | [-0] | -95 | -115 | DT | -0.8 | OpenShort | | (-5) | -13 | 14 | -25 | -10 | -1.9,3 | 47 | | 19 | Jul/14 | 11 | 59.52 | 59.02 | 58.93(-0.07) | 58.68(-0.26) | 58.57(-0.24) | 58 | -1.1 | | -9 | 28(4.7) | -50 | [-4] | [-26] | [-22] | -96 | -151 | DT | -1.5 | OpenShort | | (-5) | -15 | -52 | -12 | -20 | -2.5,17 | 47 | | 20 | Jul/14 | 10 | 59.52 | 59.02 | 58.97(-0.04) | 58.83(-0.17) | 58.71(-0.04) | 58.46 | -0.8 | | -9 | 23(1.1) | -50 | [-2] | [-10] | [-23] | -73 | -63 | DT | -0.8 | OpenShort | | (-2) | -2 | -64 | -9 | -7 | -1.7,20 | 47 | | | | |
| 21 | Jul/14 | 9 | 59.52 | 59.02 | 58.99(0.02) | 58.93(-0.07) | 58.73(0.14) | 59.03 | -0.4 | | -9 | 22(-3.8) | -0 | [1] | [5] | [18] | -21 | 24 | RG | 1 | SmallShort? | | (1) | 9 | 45 | 10 | 20 | 0.1,27 | 47 | | 22 | Jul/13 | 15 | 59.78 | 59.15 | 58.98(0.05) | 58.97(-0.13) | 58.65(-0.06) | 58.63 | -0.7 | | -9 | 26(-12.5) | -35 | [3] | [-9] | [-6] | -60 | -119 | DR | -0.1 | OpenShort? | | (-1) | -4 | -13 | -3 | -12 | -1,15 | 49 | | 23 | Jul/13 | 14 | 59.78 | 59.15 | 58.95(0.18) | 59.05(-0.07) | 58.69(-0.18) | 58.75 | -0.7 | | -9 | 38(-10.7) | 0 | [11] | [-12] | [-1] | -46 | -234 | DR | 0.1 | OpenShort | | (5) | -11 | 6 | -9 | -17 | -0.3,12 | 49 | | 24 | Jul/13 | 13 | 59.78 | 59.15 | 58.85(0.19) | 59.09(-0.08) | 58.8(-0.26) | 58.7 | -0.7 | | -9 | 49(-5.5) | -5 | [11] | [-17] | [-0] | -50 | -261 | RG | -0.1 | Wait | | (13) | -16 | 17 | -23 | -20 | -0.2,5 | 49 | | 25 | Jul/13 | 12 | 59.78 | 59.15 | 58.74(0.13) | 59.14(-0.04) | 58.95(-0.3) | 58.55 | -0.8 | | -9 | 54(-2.5) | -40 | [8] | [-19] | [-13] | -50 | -216 | DR | -0.5 | OpenShort | | (11) | -18 | -6 | -37 | -20 | -0.2,5 | 49 | | | | |
| 26 | Jul/13 | 11 | 59.78 | 59.15 | 58.66(0.1) | 59.17(-0.05) | 59.13(-0.29) | 58.6 | -0.7 | | -9 | 57(-2.7) | -50 | [6] | [-19] | [-18] | -19 | -167 | DR | -0.6 | OpenShort | | (10) | -18 | -26 | -32 | -20 | -0.1,34 | 49 | | 27 | Jul/13 | 10 | 59.78 | 59.15 | 58.6(0.13) | 59.2(-0.03) | 59.3(-0.18) | 58.83 | -0.6 | | -9 | 60(-3.5) | -50 | [8] | [-12] | [-23] | 19 | -119 | DR | -0.5 | OpenShort | | (8) | -11 | -52 | -19 | -20 | 0.2,64 | 49 | | 28 | Jul/13 | 9 | 59.78 | 59.15 | 58.52(0.19) | 59.22(0.06) | 59.41(0.04) | 59.3 | -0.3 | | -9 | 63(-1.6) | -15 | [11] | [5] | [-8] | 61 | -33 | CR | -0.1 | HoldShort? | | (13) | 2 | -21 | -6 | -3 | 0.8,91 | 49 | | 29 | Jul/12 | 15 | 60 | 59.25 | 58.41(0.22) | 59.18(0.11) | 59.39(0.11) | 59.49 | -0.3 | | -10 | 65(6.6) | -5 | [13] | [11] | [3] | 77 | 3 | RG | 0.1 | Wait? | | (15) | 7 | 8 | -1 | 12 | 1.1,99 | 50 | | 30 | Jul/12 | 14 | 60 | 59.25 | 58.28(0.02) | 59.11(0.09) | 59.32(0.19) | 59.42 | -0.3 | | -10 | 58(1.2) | -50 | [1] | [13] | [-1] | 77 | 226 | CR | 0.1 | OpenShort | | (15) | 12 | -5 | 1 | 10 | 1.1,99 | 50 | | | | |
| 31 | Jul/12 | 13 | 60 | 59.25 | 58.27(0.05) | 59.06(0.13) | 59.21(0.19) | 59.47 | -0.3 | | -10 | 57(1.7) | -35 | [3] | [14] | [6] | 80 | 209 | RG | 0.3 | Wait | | (2) | 12 | 13 | 2 | 20 | 1.2,100 | 50 | | 32 | Jul/12 | 12 | 60 | 59.25 | 58.24(0.05) | 58.98(0.2) | 59.1(0.11) | 59.36 | -0.4 | | -10 | 55(1.5) | -35 | [3] | [12] | [7] | 80 | 170 | RG | 0.3 | Wait | | (2) | 7 | 18 | 5 | 2 | 1.2,100 | 50 | | 33 | Jul/12 | 11 | 60 | 59.25 | 58.21(0.04) | 58.86(0.44) | 59.03(0.09) | 59.2 | -0.5 | | -10 | 54(1) | -50 | [2] | [18] | [-3] | 75 | 155 | CR | 0.2 | HoldShort | | (2) | 6 | 3 | 2 | -20 | 1.1,97 | 50 | | 34 | Jul/12 | 10 | 60 | 59.25 | 58.19(0.04) | 58.6(0.44) | 58.98(0.13) | 59.17 | -0.5 | | -10 | 53(1.2) | -25 | [2] | [20] | [11] | 73 | 164 | RG | 0.2 | Wait | | (3) | 8 | 38 | 2 | -20 | 1.1,95 | 50 | | 35 | Jul/12 | 9 | 60 | 59.25 | 58.16(0.01) | 58.34(0.32) | 58.9(-0.02) | 58.83 | -0.7 | | -10 | 51(0.4) | -50 | [1] | [7] | [-4] | 65 | 106 | CR | -0.1 | HoldShort? | | (0) | -1 | -11 | 0 | -5 | 0.8,95 | 50 | | | | |
| 36 | Jul/9 | 15 | 60.21 | 59.38 | 58.15(0.03) | 58.16(0.27) | 58.91(0.07) | 58.93 | -0.7 | | -10 | 51(5.4) | -45 | [2] | [11] | [-0] | 69 | 118 | RG | 0 | Wait? | | (2) | 4 | -11 | 4 | 20 | 0.9,96 | 54 | | 37 | Jul/9 | 14 | 60.21 | 59.38 | 58.14(0.02) | 58(0.3) | 58.87(0.31) | 59.03 | -0.6 | | -10 | 46(0.2) | -20 | [1] | [26] | [9] | 68 | 203 | RG | 0.2 | Wait | | (2) | 19 | 11 | 5 | 20 | 1,93 | 54 | | 38 | Jul/9 | 13 | 60.21 | 59.38 | 58.14(0) | 57.83(0.34) | 58.69(0.81) | 58.93 | -0.7 | | -10 | 45(0.2) | -15 | [0] | [58] | [13] | 64 | 326 | UR | 0.3 | SmallShort | | (0) | 49 | 17 | 16 | 20 | 0.9,91 | 54 | | 39 | Jul/9 | 12 | 60.21 | 59.38 | 58.14(-0) | 57.63(0.3) | 58.22(0.76) | 58.78 | -0.7 | | -10 | 45(0.2) | -15 | [-0] | [53] | [7] | 56 | 284 | UR | 0.6 | SmallShort | | (-1) | 46 | -11 | 28 | 20 | 0.7,88 | 54 | | 40 | Jul/9 | 11 | 60.21 | 59.38 | 58.13(0.02) | 57.46(-0.03) | 57.78(0.66) | 58.88 | -0.7 | | -10 | 45(0.2) | -5 | [1] | [38] | [28] | 53 | 263 | RG | 1.3 | SmallShort | | (1) | 40 | 19 | 48 | 20 | 0.9,80 | 54 | | | | |
| 41 | Jul/9 | 10 | 60.21 | 59.38 | 58.12(-0.01) | 57.48(-0.03) | 57.4(0.46) | 58.71 | -0.8 | | -10 | 45(-0.5) | -15 | [-1] | [25] | [41] | 17 | 215 | UR | 1.5 | SmallShort | | (0) | 28 | 66 | 35 | 20 | 0.7,49 | 54 | | 42 | Jul/9 | 9 | 60.21 | 59.38 | 58.12(-0.08) | 57.5(-0.11) | 57.14(0.3) | 58.13 | -1.1 | | -10 | 45(-2) | -25 | [-5] | [12] | [70] | -29 | 142 | UR | 1.1 | SmallShort? | | (-3) | 18 | 179 | 16 | 20 | 0,21 | 54 | | 43 | Jul/8 | 15 | 60.45 | 59.5 | 58.16(-0.25) | 57.56(-0.37) | 56.97(-0.13) | 56.6 | -1.9 | | -16 | 47(1) | -50 | [-15] | [-27] | [-4] | -92 | -71 | DT | -0.4 | HoldShort? | | (-15) | -8 | 1 | -7 | -20 | -1.7,1 | 37 | | 44 | Jul/8 | 14 | 60.45 | 59.5 | 58.3(-0.33) | 57.77(-0.38) | 57.04(-0.16) | 56.59 | -1.9 | | -16 | 46(-0.4) | -50 | [-21] | [-31] | [-20] | -88 | -12 | DT | -0.5 | HoldShort | | (-16) | -10 | -45 | -1 | -20 | -1.8,7 | 37 | | 45 | Jul/8 | 13 | 60.45 | 59.5 | 58.5(-0.29) | 57.99(-0.27) | 57.13(-0.73) | 56.98 | -1.7 | | -16 | 47(-0.4) | -50 | [-18] | [-63] | [-21] | -78 | -156 | DT | -0.2 | HoldShort | | (-21) | -46 | -48 | 6 | -20 | -1.6,12 | 37 | | | | |
| 46 | Jul/8 | 12 | 60.45 | 59.5 | 58.67(-0.26) | 58.15(-0.2) | 57.55(-0.52) | 57.4 | -1.5 | | -16 | 47(-0.3) | -50 | [-17] | [-47] | [1] | -71 | -95 | DP | -0.2 | OpenShort | | (-18) | -33 | 13 | 9 | -20 | -1.3,12 | 37 | | 47 | Jul/8 | 11 | 60.45 | 59.5 | 58.82(-0.26) | 58.27(-0.27) | 57.85(-0.52) | 57.29 | -1.5 | | -16 | 47(1.6) | -50 | [-17] | [-49] | [5] | -85 | -135 | DP | -0.6 | OpenShort | | (-18) | -33 | 38 | -19 | -20 | -1.6,5 | 37 | | 48 | Jul/8 | 10 | 60.45 | 59.5 | 58.98(-0.27) | 58.43(-0.34) | 58.15(-0.6) | 56.96 | -1.7 | | -16 | 46(4.5) | -50 | [-17] | [-57] | [-16] | -96 | -225 | DT | -1.3 | OpenShort | | (-20) | -38 | -7 | -32 | -20 | -2.2,9 | 37 | | 49 | Jul/8 | 9 | 60.45 | 59.5 | 59.14(-0.26) | 58.63(-0.3) | 58.5(-0.59) | 57.02 | -1.7 | | -16 | 41(6) | -50 | [-17] | [-55] | [-92] | -98 | -251 | DT | -1.7 | OpenShort? | | (-19) | -37 | -232 | -33 | -20 | -2.5,15 | 37 | | 50 | Jul/7 | 15 | 60.85 | 59.79 | 59.3(-0.09) | 58.81(0.08) | 58.85(0.18) | 59.09 | -0.9 | | -15 | 35(-2.3) | -50 | [-6] | [11] | [7] | -28 | 90 | UR | 0.3 | SmallShort? | | (-7) | 11 | 21 | -9 | 17 | -0.3,30 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|