|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.7900 One month high (close): $67.1600
MET Daily Change: -2.07% Daily StdDev 1.46% MET EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $64.02(-2.07%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 64.98 | 64.84 | 65.02(-0.08) | 65.12(-0.14) | 64.79(-0.33) | 64.25 | -0.7 | | -1 | 31(3.7) | -50 | [-6] | [-29] | [-24] | -98 | -123 | DT | -1.6 | OpenShort? | | (-3) | -23 | -38 | -33 | -20 | -2.3,10 | 45 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces: 64.98(daily_ema_20 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 64.84(weak_daily_ema_10 0.92%) 65.02(hourly_sma_20 1.2%) 65.12(hourly_sma_10 1.35%)
|
| | | 2 | May/25 | 14 | 64.98 | 64.84 | 65.07(-0.01) | 65.21(-0.08) | 65.01(-0.34) | 64.62 | -0.3 | | -1 | 28(-0.5) | -50 | [-1] | [-27] | [-20] | -63 | -146 | DT | -1.3 | OpenShort | | (-3) | -23 | -36 | -25 | -20 | -1.5,25 | 45 | | 3 | May/25 | 13 | 64.98 | 64.84 | 65.07(0.03) | 65.26(-0.04) | 65.23(-0.17) | 64.97 | -0 | | -1 | 28(-3.3) | -30 | [2] | [-13] | [-14] | -27 | -94 | DR | -0.9 | OpenShort | | (1) | -12 | -19 | -29 | -20 | -0.3,31 | 45 | | 4 | May/25 | 12 | 64.98 | 64.84 | 65.05(0.06) | 65.28(0.04) | 65.34(-0.08) | 65.15 | 0.2 | | -1 | 32(-3.2) | 10 | [4] | [-4] | [-1] | 2 | -62 | DR | -0.6 | OpenShort | | (3) | -6 | 19 | -34 | -20 | 0.3,44 | 45 | | 5 | May/25 | 11 | 64.98 | 64.84 | 65.01(0.05) | 65.25(0.02) | 65.39(-0.09) | 64.97 | -0 | | -1 | 35(-0.9) | -25 | [3] | [-5] | [-19] | 11 | -84 | DR | -1.1 | OpenShort | | (3) | -6 | -35 | -29 | -20 | -0.1,63 | 45 | | | | |
| 6 | May/25 | 10 | 64.98 | 64.84 | 64.98(0.06) | 65.23(0.07) | 65.45(0.05) | 65.31 | 0.3 | | -1 | 36(-0.2) | -25 | [4] | [6] | [-18] | 59 | 1 | CR | -0.4 | HoldShort | | (6) | 3 | -46 | -11 | -9 | 0.9,86 | 45 | | 7 | May/25 | 9 | 64.98 | 64.84 | 64.94(0.09) | 65.19(0.18) | 65.42(0.19) | 65.76 | 0.7 | | -1 | 36(4.1) | 40 | [6] | [20] | [12] | 103 | 85 | UT | 0.9 | HoldLong? | | (6) | 13 | 26 | 7 | 20 | 2.1,100 | 45 | | 8 | May/24 | 15 | 64.96 | 64.92 | 64.88(0.07) | 65.07(0.12) | 65.29(0.1) | 65.51 | 0.5 | | 1 | 32(4.6) | 30 | [5] | [12] | [7] | 98 | 54 | UT | 0.6 | OpenLong? | | (5) | 7 | 11 | 7 | 20 | 1.9,100 | 56 | | 9 | May/24 | 14 | 64.96 | 64.92 | 64.83(0.05) | 64.99(0.06) | 65.23(0.17) | 65.4 | 0.4 | | 1 | 27(2.1) | 35 | [3] | [14] | [8] | 92 | 83 | UT | 0.6 | OpenLong | | (5) | 12 | 15 | 7 | 20 | 1.8,97 | 56 | | 10 | May/24 | 13 | 64.96 | 64.92 | 64.8(0.06) | 64.95(0.05) | 65.12(0.15) | 65.25 | 0.3 | | 1 | 25(1.6) | 40 | [4] | [13] | [6] | 83 | 46 | UT | 0.5 | OpenLong | | (3) | 10 | 9 | 7 | 20 | 1.6,93 | 56 | | | | |
| 11 | May/24 | 12 | 64.96 | 64.92 | 64.76(0.02) | 64.92(-0.01) | 65.02(0.1) | 65.16 | 0.2 | | 1 | 23(1.2) | 15 | [1] | [7] | [6] | 78 | 65 | UT | 0.5 | OpenLong | | (3) | 7 | 0 | 18 | 20 | 1.5,90 | 56 | | 12 | May/24 | 11 | 64.96 | 64.92 | 64.75(0.04) | 64.93(0.07) | 64.95(0.15) | 65.16 | 0.2 | | 1 | 22(0.3) | 25 | [3] | [13] | [3] | 70 | 57 | UT | 0.8 | OpenLong | | (1) | 10 | -1 | 20 | 6 | 1.6,80 | 56 | | 13 | May/24 | 10 | 64.96 | 64.92 | 64.72(0.06) | 64.88(0.09) | 64.85(0.15) | 65.17 | 0.2 | | 1 | 22(-2.9) | 50 | [4] | [14] | [14] | 62 | 46 | UT | 1.3 | OpenLong | | (3) | 10 | 31 | 18 | 11 | 1.8,67 | 56 | | 14 | May/24 | 9 | 64.96 | 64.92 | 64.68(0.07) | 64.82(0.08) | 64.75(-0.06) | 64.87 | -0.1 | | 1 | 25(-1.9) | 40 | [5] | [-0] | [4] | 23 | -56 | UT | 0.4 | OpenLong? | | (3) | -4 | 10 | 7 | -9 | 0.7,55 | 56 | | 15 | May/21 | 15 | 64.84 | 65.01 | 64.63(0.05) | 64.77(0.08) | 64.79(-0.04) | 64.77 | -0.1 | | 1 | 27(-6.2) | 20 | [3] | [-1] | [-3] | 11 | -41 | DR | -0.1 | OpenShort? | | (4) | -3 | -5 | -0 | -18 | 0.5,48 | 54 | | | | |
| 16 | May/21 | 14 | 64.84 | 65.01 | 64.6(-0.07) | 64.72(0.04) | 64.81(-0.14) | 64.82 | -0 | | 1 | 33(-5.7) | -20 | [-5] | [-10] | [4] | 7 | 64 | DP | 0 | OpenShort | | (4) | -9 | 17 | -13 | 5 | 0.5,44 | 54 | | 17 | May/21 | 13 | 64.84 | 65.01 | 64.65(-0.09) | 64.7(0.02) | 64.9(-0.02) | 64.65 | -0.2 | | 1 | 39(-5.2) | -35 | [-6] | [-4] | [-2] | 2 | 83 | DT | -0.5 | OpenShort | | (-6) | -1 | -2 | -7 | -6 | 0,52 | 54 | | 18 | May/21 | 12 | 64.84 | 65.01 | 64.71(-0.09) | 64.68(0.01) | 64.92(0.05) | 64.67 | -0.1 | | 1 | 44(-2.9) | -50 | [-6] | [1] | [-14] | 12 | 90 | RG | -0.5 | Wait | | (-6) | 3 | -37 | -5 | -8 | -0.1,64 | 54 | | 19 | May/21 | 11 | 64.84 | 65.01 | 64.77(-0.05) | 64.67(0.05) | 64.89(0.21) | 65.03 | 0.2 | | 1 | 47(-2.6) | 5 | [-3] | [13] | [9] | 47 | 140 | UR | 0.2 | SmallShort | | (-4) | 14 | 13 | 19 | 20 | 0.5,84 | 54 | | 20 | May/21 | 10 | 64.84 | 65.01 | 64.8(-0.06) | 64.64(0.05) | 64.75(0.19) | 64.9 | 0 | | 1 | 49(-2.4) | -20 | [-4] | [12] | [-7] | 24 | 124 | RG | 0.2 | Wait | | (-5) | 12 | -37 | 21 | 20 | 0.2,69 | 54 | | | | |
| 21 | May/21 | 9 | 64.84 | 65.01 | 64.84(-0.04) | 64.61(0.06) | 64.63(0.22) | 65.26 | 0.3 | | 1 | 52(-1.3) | 30 | [-3] | [14] | [27] | 27 | 152 | UR | 1 | SmallShort? | | (-2) | 14 | 56 | 25 | 20 | 0.7,59 | 54 | | 22 | May/20 | 15 | 64.75 | 65.23 | 64.87(-0.07) | 64.57(0.02) | 64.49(0.06) | 64.72 | -0 | | 4 | 53(3.1) | 10 | [-5] | [2] | [10] | -9 | 63 | UR | 0.4 | SmallShort? | | (-5) | 4 | 19 | 14 | 11 | -0.2,46 | 56 | | 23 | May/20 | 14 | 64.75 | 65.23 | 64.91(-0.11) | 64.56(0.03) | 64.45(-0.01) | 64.54 | -0.2 | | 4 | 50(-1.5) | 0 | [-7] | [-3] | [6] | -38 | 44 | RG | 0.1 | Wait | | (-6) | -1 | 21 | -0 | -6 | -0.5,25 | 56 | | 24 | May/20 | 13 | 64.75 | 65.23 | 64.98(-0.12) | 64.54(0.07) | 64.46(-0.1) | 64.34 | -0.3 | | 4 | 51(-0.2) | -15 | [-8] | [-8] | [-1] | -48 | -8 | DT | -0.2 | OpenShort | | (-8) | -7 | 6 | -3 | -20 | -0.9,25 | 56 | | 25 | May/20 | 12 | 64.75 | 65.23 | 65.06(-0.11) | 64.5(0.04) | 64.53(-0.09) | 64.28 | -0.3 | | 4 | 52(0.4) | -20 | [-7] | [-8] | [-13] | -50 | -35 | DT | -0.4 | OpenShort | | (-9) | -6 | -30 | -4 | -20 | -1.1,28 | 56 | | | | |
| 26 | May/20 | 11 | 64.75 | 65.23 | 65.13(-0.11) | 64.47(-0.2) | 64.59(-0.1) | 64.57 | -0.1 | | 4 | 51(0.3) | -15 | [-7] | [-16] | [5] | -37 | -8 | DP | -0 | OpenShort | | (-6) | -7 | 4 | -2 | 20 | -0.8,33 | 56 | | 27 | May/20 | 10 | 64.75 | 65.23 | 65.2(-0.09) | 64.6(-0.2) | 64.65(-0.03) | 64.53 | -0.2 | | 4 | 51(1) | -5 | [-6] | [-11] | [1] | -40 | -21 | RG | -0.2 | Wait | | (-8) | -2 | -4 | 0 | 20 | -1,35 | 56 | | 28 | May/20 | 9 | 64.75 | 65.23 | 65.26(-0.08) | 64.73(-0.2) | 64.67(0.07) | 64.57 | -0.1 | | 4 | 50(1.1) | -5 | [-5] | [-5] | [-3] | -39 | -16 | RG | -0.1 | Wait? | | (-6) | 5 | -13 | -2 | 20 | -1,36 | 56 | | 29 | May/19 | 15 | 64.64 | 65.48 | 65.31(-0.08) | 64.86(-0.16) | 64.62(0.24) | 64.69 | 0 | | 7 | 49(2.3) | 35 | [-5] | [9] | [7] | -32 | 46 | UR | 0.1 | SmallShort? | | (-4) | 16 | 11 | 11 | 19 | -0.9,41 | 53 | | 30 | May/19 | 14 | 64.64 | 65.48 | 65.36(-0.11) | 64.96(-0.18) | 64.46(0.16) | 64.58 | -0 | | 7 | 47(0.9) | 10 | [-7] | [3] | [-9] | -40 | 25 | RG | 0.2 | Wait | | (-6) | 10 | -32 | 17 | -9 | -1.2,40 | 53 | | | | |
| 31 | May/19 | 13 | 64.64 | 65.48 | 65.43(-0.08) | 65.08(-0.13) | 64.36(-0.29) | 64.89 | 0.2 | | 7 | 46(0.5) | 25 | [-5] | [-24] | [15] | -34 | -73 | RG | 0.8 | SmallShort | | (-6) | -19 | 29 | 25 | 12 | -0.8,36 | 53 | | 32 | May/19 | 12 | 64.64 | 65.48 | 65.48(-0.1) | 65.16(-0.16) | 64.55(-0.37) | 64.61 | -0 | | 7 | 45(2.1) | 20 | [-7] | [-31] | [10] | -65 | -122 | RG | 0.1 | Wait | | (-7) | -24 | 28 | 17 | -20 | -1.4,20 | 53 | | 33 | May/19 | 11 | 64.64 | 65.48 | 65.55(-0.11) | 65.27(-0.23) | 64.79(-0.48) | 64.34 | -0.2 | | 7 | 43(4.5) | -5 | [-7] | [-40] | [5] | -92 | -190 | RG | -0.7 | Wait | | (-8) | -31 | 47 | -40 | -20 | -2,8 | 53 | | 34 | May/19 | 10 | 64.64 | 65.48 | 65.62(-0.13) | 65.42(-0.3) | 65.1(-0.55) | 63.89 | -0.5 | | 7 | 39(10.9) | -30 | [-8] | [-47] | [-20] | -109 | -267 | DT | -2.2 | HoldShort | | (-10) | -36 | -18 | -38 | -20 | -3.2,21 | 53 | | 35 | May/19 | 9 | 64.64 | 65.48 | 65.7(-0.11) | 65.62(-0.27) | 65.46(-0.51) | 64.06 | -0.4 | | 7 | 28(16.4) | -25 | [-7] | [-44] | [-76] | -117 | -266 | DT | -3.6 | HoldShort? | | (-8) | -33 | -181 | -42 | -20 | -4.2,38 | 53 | | | | |
| 36 | May/18 | 15 | 64.54 | 65.54 | 65.77(0.03) | 65.62(-0) | 65.8(0.04) | 65.84 | 0.8 | | 10 | 11(-4.5) | 50 | [2] | [4] | [4] | 29 | -9 | UT | 0.3 | OpenLong? | | (2) | 3 | 3 | 13 | 8 | 0.4,69 | 58 | | 37 | May/18 | 14 | 64.54 | 65.54 | 65.75(0.07) | 65.8(0.01) | 65.78(0.06) | 65.81 | 0.8 | | 10 | 16(-6.5) | 50 | [5] | [7] | [-3] | 5 | -44 | CR | 0.1 | HoldShort | | (2) | 4 | -9 | 1 | 2 | 0.2,50 | 58 | | 38 | May/18 | 13 | 64.54 | 65.54 | 65.7(0.1) | 65.79(0.04) | 65.78(-0) | 65.9 | 0.9 | | 10 | 22(-5.8) | 50 | [6] | [4] | [6] | 8 | -65 | UT | 0.5 | OpenLong | | (6) | -0 | 21 | -3 | -3 | 0.6,43 | 58 | | 39 | May/18 | 12 | 64.54 | 65.54 | 65.64(0.11) | 65.76(0.01) | 65.74(-0.06) | 65.69 | 0.7 | | 10 | 28(-3.9) | 50 | [7] | [-0] | [-5] | -11 | -111 | DR | -0.1 | OpenShort | | (6) | -4 | -4 | -15 | -8 | 0.1,37 | 58 | | 40 | May/18 | 11 | 64.54 | 65.54 | 65.57(0.1) | 65.76(-0.03) | 65.78(-0.03) | 65.73 | 0.8 | | 10 | 32(-3.2) | 50 | [6] | [0] | [-3] | 1 | -83 | DR | -0.1 | OpenShort | | (7) | -2 | -1 | -19 | 5 | 0.3,43 | 58 | | | | |
| 41 | May/18 | 10 | 64.54 | 65.54 | 65.5(0.1) | 65.78(-0.04) | 65.8(-0.04) | 65.74 | 0.8 | | 10 | 35(-2.6) | 50 | [6] | [-1] | [1] | 16 | -66 | RG | -0.1 | Wait | | (7) | -3 | 10 | -15 | 5 | 0.4,56 | 58 | | 42 | May/18 | 9 | 64.54 | 65.54 | 65.44(0.1) | 65.81(-0.03) | 65.83(-0.02) | 65.64 | 0.7 | | 10 | 38(-3.5) | 50 | [6] | [1] | [-11] | 33 | -70 | CR | -0.3 | HoldShort? | | (6) | -1 | -26 | -10 | -12 | 0.3,75 | 58 | | 43 | May/17 | 15 | 64.34 | 65.45 | 65.37(0.13) | 65.83(0.02) | 65.85(0.1) | 65.9 | 1 | | 10 | 41(-5.3) | 50 | [8] | [11] | [1] | 59 | -20 | UT | 0.1 | OpenLong? | | (8) | 6 | 2 | -1 | 2 | 0.8,89 | 61 | | 44 | May/17 | 14 | 64.34 | 65.45 | 65.28(0.17) | 65.82(0.05) | 65.79(0.09) | 65.88 | 1 | | 10 | 47(-1.6) | 50 | [11] | [12] | [3] | 61 | -52 | UT | 0.1 | OpenLong | | (10) | 6 | 6 | 2 | 5 | 0.8,91 | 61 | | 45 | May/17 | 13 | 64.34 | 65.45 | 65.17(0.15) | 65.79(0.06) | 65.73(-0.05) | 65.82 | 0.9 | | 10 | 48(-0.7) | 50 | [10] | [3] | [-3] | 62 | -55 | CR | 0.1 | HoldShort | | (12) | -3 | -7 | 1 | -11 | 0.9,89 | 61 | | | | |
| 46 | May/17 | 12 | 64.34 | 65.45 | 65.08(0.14) | 65.75(0.07) | 65.77(-0.02) | 65.89 | 1 | | 10 | 49(0) | 50 | [9] | [5] | [5] | 63 | -19 | UT | 0.2 | OpenLong | | (10) | -1 | 16 | -1 | -2 | 1.1,85 | 61 | | 47 | May/17 | 11 | 64.34 | 65.45 | 64.99(0.13) | 65.7(0.13) | 65.79(-0.04) | 65.73 | 0.9 | | 10 | 49(1.1) | 50 | [8] | [5] | [0] | 55 | -24 | UT | -0.1 | OpenLong | | (8) | -3 | 12 | -12 | -20 | 1,80 | 61 | | 48 | May/17 | 10 | 64.34 | 65.45 | 64.9(0.07) | 65.61(0.16) | 65.82(-0.04) | 65.61 | 0.8 | | 10 | 48(1) | 50 | [5] | [5] | [1] | 59 | 32 | UT | -0.3 | OpenLong | | (8) | -3 | 0 | 20 | -20 | 0.9,86 | 61 | | 49 | May/17 | 9 | 64.34 | 65.45 | 64.85(0.07) | 65.51(0.2) | 65.85(0.01) | 65.61 | 0.8 | | 10 | 47(1.2) | 50 | [5] | [10] | [-12] | 67 | 54 | CR | -0.3 | HoldShort? | | (6) | 1 | -38 | 22 | -20 | 1,92 | 61 | | 50 | May/14 | 15 | 64.21 | 65.31 | 64.81(0.08) | 65.38(0.24) | 65.85(0.18) | 65.98 | 1.1 | | 11 | 46(2.6) | 50 | [5] | [23] | [6] | 90 | 147 | UT | 0.2 | OpenLong? | | (6) | 12 | -2 | 30 | 15 | 1.6,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|