MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $54.4200 One month high (close): $60.3700

MET Daily Change: -1.19% Daily StdDev 1.76% MET EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $59.65(-1.19%)

Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 1.15%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	15	57.58	59.19	60.12(0.05)	60.31(-0.32)	60.17(0.09)	59.94	1.2	16	52(-3.6)	50	[3]	[-1]	[-8]	-22	-56	DR	-0.2	OpenShort?	(6)	5	-26	-10	20	-0.2,33	68
Daily Trend: % Up Forces: 60.12(hourly_sma_20 0.3%) Down Forces: Support Levels: 59.19(daily_ema_10 -1.25%) 57.58(daily_ema_20 -3.94%) Resistance Levels: 60.31(weak_hourly_sma_10 0.62%)

2	Mar/9	14	57.58	59.19	60.09(0.16)	60.51(-0.22)	60.12(0.3)	60.22	1.4	16	56(-4.8)	50	[9]	[15]	[2]	-7	-65	UT	0.1	OpenLong	(5)	17	2	-1	20	0.1,41	68
3	Mar/9	13	57.58	59.19	59.99(0.19)	60.65(-0.15)	59.94(-0.19)	60.2	1.4	16	61(-3.4)	50	[11]	[-10]	[-5]	1	-195	DR	0.2	OpenShort	(10)	-11	-10	1	-15	0.2,46	68
4	Mar/9	12	57.58	59.19	59.88(0.2)	60.74(-0.05)	60.05(-0.24)	60.31	1.4	16	64(-0.6)	50	[11]	[-10]	[1]	7	-188	RG	0.2	Wait	(12)	-14	13	0	-20	0.4,47	68
5	Mar/9	11	57.58	59.19	59.76(0.11)	60.77(0.06)	60.2(-0.41)	60.18	1.4	16	65(-0.8)	50	[6]	[-18]	[7]	-3	-141	RG	-0	Wait	(12)	-23	49	-18	-20	0.3,40	68

6	Mar/9	10	57.58	59.19	59.69(0.08)	60.73(0.04)	60.45(-0.73)	59.67	1.1	16	65(-0.7)	40	[5]	[-37]	[-4]	-1	-259	DR	-0.6	OpenShort	(4)	-42	33	-23	-20	-0,49	68
7	Mar/9	9	57.58	59.19	59.64(0.04)	60.71(0.04)	60.89(-0.76)	59.33	0.9	16	66(0)	10	[2]	[-39]	[-63]	6	-278	DR	-1.2	OpenShort?	(4)	-43	-137	-28	-20	-0.2,61	68
8	Mar/8	15	57.31	58.98	59.62(0.12)	60.69(0.34)	61.35(-0.13)	60.78	1.8	19	66(3.4)	45	[7]	[7]	[-15]	52	39	CR	-0.5	HoldShort?	(10)	-7	-24	-18	-20	0.9,79	67
9	Mar/8	14	57.31	58.98	59.55(0.11)	60.49(0.5)	61.43(0.14)	61.03	1.9	19	63(2.1)	50	[6]	[27]	[-19]	69	175	CR	-0.3	HoldShort	(9)	8	-39	-14	-20	1.2,89	67
10	Mar/8	13	57.31	58.98	59.49(0.14)	60.19(0.44)	61.35(0.55)	61.45	2.1	19	61(3.8)	50	[8]	[49]	[-11]	89	327	CR	0.1	OpenShort	(9)	31	-41	-7	20	1.7,96	67

11	Mar/8	12	57.31	58.98	59.41(0.16)	59.93(0.43)	61.02(0.83)	61.89	2.3	19	57(7.3)	50	[9]	[65]	[20]	105	469	UT	0.8	HoldLong	(10)	47	25	3	20	2.2,100	67
12	Mar/8	11	57.31	58.98	59.32(0.17)	59.67(0.55)	60.52(0.83)	61.62	2.2	19	49(7.4)	50	[10]	[69]	[25]	110	428	UT	1.1	HoldLong	(9)	47	43	17	20	2.4,100	67
13	Mar/8	10	57.31	58.98	59.22(0.15)	59.34(0.56)	60.02(0.81)	61.17	2	19	42(6.3)	50	[9]	[68]	[31]	110	382	UT	1.4	HoldLong	(7)	46	54	28	20	2.4,100	67
14	Mar/8	9	57.31	58.98	59.13(0.12)	59.01(0.44)	59.54(0.86)	60.6	1.7	19	36(4.1)	50	[7]	[67]	[39]	95	344	UT	1.5	OpenLong?	(7)	49	77	34	20	2.1,92	67
15	Mar/5	15	56.93	58.68	59.06(0.06)	58.75(0.16)	59.03(0.32)	59.8	1.4	20	32(2.5)	50	[3]	[28]	[24]	58	151	UT	1.2	OpenLong?	(3)	18	38	29	20	1.2,78	67

16	Mar/5	14	56.93	58.68	59.03(0.02)	58.65(0.12)	58.84(0.03)	59.41	1.2	20	29(0.1)	50	[1]	[9]	[18]	25	48	UT	1	OpenLong	(1)	2	28	25	20	0.6,60	67
17	Mar/5	13	56.93	58.68	59.02(-0.01)	58.58(0.06)	58.82(0.27)	59.12	1.1	20	29(-0.1)	50	[-1]	[21]	[17]	-8	97	UR	0.5	SmallShort	(0)	15	34	4	20	0.2,37	67
18	Mar/5	12	56.93	58.68	59.03(-0.04)	58.54(-0.12)	58.66(0.3)	58.77	0.9	20	29(0.1)	50	[-2]	[17]	[26]	-29	75	UR	0.2	SmallShort	(-3)	17	68	-5	20	-0.4,31	67
19	Mar/5	11	56.93	58.68	59.05(-0.11)	58.61(-0.29)	58.49(0.03)	58.08	0.6	20	29(1.7)	-15	[-6]	[-4]	[-23]	-50	-44	DT	-0.7	OpenShort	(-7)	2	-73	9	-2	-1.6,40	67
20	Mar/5	10	56.93	58.68	59.11(-0.07)	58.78(-0.18)	58.49(0)	58.83	0.9	20	27(-0.3)	15	[-4]	[-2]	[-8]	-19	20	RG	0.6	Wait	(-2)	0	-48	29	20	-0.5,44	67

21	Mar/5	9	56.93	58.68	59.15(-0.03)	58.89(-0.12)	58.47(0.23)	59.32	1.2	20	28(-0.9)	50	[-2]	[13]	[44]	-14	117	UR	1.5	SmallShort?	(-1)	13	98	33	20	0.3,29	67
22	Mar/4	15	56.55	58.33	59.17(-0.12)	58.96(-0.23)	58.33(-0.17)	58.32	0.8	21	29(3.2)	35	[-7]	[-14]	[13]	-78	-64	RG	-0	Wait?	(-7)	-10	44	3	-20	-1.4,7	65
23	Mar/4	14	56.55	58.33	59.24(-0.16)	59.1(-0.25)	58.43(-0.52)	57.88	0.6	21	25(3.4)	-20	[-9]	[-35]	[-12]	-106	-200	DT	-1	HoldShort	(-11)	-30	-13	-3	-20	-2.4,4	65
24	Mar/4	13	56.55	58.33	59.33(-0.17)	59.25(-0.2)	58.74(-0.59)	58.01	0.7	21	22(4.6)	-25	[-10]	[-38]	[-37]	-114	-197	DT	-1.5	HoldShort	(-8)	-34	-78	-13	-20	-2.7,4	65
25	Mar/4	12	56.55	58.33	59.43(-0.07)	59.37(-0.05)	59.09(-0.37)	58.81	1	21	17(1.2)	20	[-4]	[-19]	[-4]	-86	-123	RG	-0.7	Wait	(-6)	-21	15	-30	-20	-1.6,4	65

26	Mar/4	11	56.55	58.33	59.47(-0.08)	59.4(-0.1)	59.31(-0.46)	58.66	1	21	16(2.2)	-10	[-5]	[-26]	[-18]	-96	-175	DT	-1.8	OpenShort	(-6)	-26	-11	-51	-20	-2.3,12	65
27	Mar/4	10	56.55	58.33	59.52(-0.05)	59.46(-0.09)	59.58(-0.31)	58.78	1	21	14(2.2)	-0	[-3]	[-17]	[-33]	-74	-148	RG	-2.6	SmallLong	(-4)	-18	-64	-44	-20	-2.4,36	65
28	Mar/4	9	56.55	58.33	59.55(-0.01)	59.51(0.02)	59.77(0.01)	59.44	1.3	21	12(-0.6)	25	[-1]	[5]	[-14]	4	-6	RG	-1.3	SmallLong?	(0)	1	-32	-15	-15	-0.4,64	65
29	Mar/3	15	56.11	58	59.56(0.06)	59.5(0.09)	59.76(0.19)	59.77	1.4	23	12(-3.2)	50	[3]	[19]	[0]	56	28	UT	0	OpenLong?	(1)	11	-13	17	17	0.8,86	70
30	Mar/3	14	56.11	58	59.52(0.15)	59.45(0.07)	59.64(0.26)	59.9	1.4	23	16(-4.1)	50	[9]	[24]	[3]	58	-23	UT	0.6	OpenLong	(5)	15	-13	29	20	0.9,85	70

31	Mar/3	13	56.11	58	59.43(0.18)	59.41(0.06)	59.49(0.27)	60.03	1.5	23	20(-1.7)	50	[10]	[24]	[20]	48	-11	UT	1	OpenLong	(10)	15	33	25	20	1.2,68	70
32	Mar/3	12	56.11	58	59.32(0.13)	59.37(-0.03)	59.33(0.12)	59.69	1.4	23	21(-0.9)	50	[7]	[13]	[13]	5	-39	UT	0.6	OpenLong	(9)	7	26	4	20	0.7,37	70
33	Mar/3	11	56.11	58	59.24(0.08)	59.39(-0.04)	59.26(0.05)	59.42	1.3	23	22(-1.7)	50	[5]	[7]	[6]	-28	-36	UT	0.3	OpenLong	(7)	3	24	-12	5	0.3,15	70
34	Mar/3	10	56.11	58	59.19(0.09)	59.41(-0.14)	59.23(-0.04)	59.18	1.2	23	24(-3.3)	50	[5]	[-0]	[-0]	-26	-99	UT	-0.1	OpenLong	(5)	-2	7	-18	5	-0,24	70
35	Mar/3	9	56.11	58	59.14(0.14)	59.49(-0.1)	59.25(-0.14)	59.11	1.1	23	27(-0.9)	50	[8]	[-4]	[-9]	-6	-184	DR	-0.2	OpenShort?	(5)	-8	-14	-13	-20	-0,44	70

36	Mar/2	15	55.6	57.6	59.06(0.1)	59.55(-0.05)	59.34(-0.13)	59.26	1.3	24	28(2.6)	50	[6]	[-3]	[-5]	9	-102	DR	-0.1	OpenShort?	(9)	-7	-6	-10	-20	0.3,51	71
37	Mar/2	14	55.6	57.6	59(0.06)	59.58(-0.01)	59.41(-0.19)	59.32	1.3	24	26(0.1)	50	[3]	[-6]	[-3]	27	-56	DR	-0.1	OpenShort	(6)	-11	2	-10	-20	0.4,67	71
38	Mar/2	13	55.6	57.6	58.97(0.02)	59.59(-0.04)	59.52(-0.13)	59.3	1.3	24	25(0)	45	[1]	[-4]	[-3]	32	8	DR	-0.3	OpenShort	(4)	-7	3	-11	-20	0.4,72	71
39	Mar/2	12	55.6	57.6	58.96(0.06)	59.61(0.02)	59.6(-0.22)	59.27	1.3	24	25(0.2)	35	[3]	[-7]	[-14]	38	-63	DR	-0.4	OpenShort	(1)	-13	-25	-14	-20	0.4,78	71
40	Mar/2	11	55.6	57.6	58.93(0.06)	59.6(0.24)	59.73(-0.06)	59.53	1.4	24	25(0.3)	45	[3]	[8]	[-10]	58	25	CR	-0.3	HoldShort	(4)	-3	-11	-6	-20	0.8,88	71

41	Mar/2	10	55.6	57.6	58.9(0.04)	59.46(0.31)	59.77(0.05)	59.65	1.4	24	25(0.4)	45	[2]	[16]	[-11]	65	102	CR	-0.2	HoldShort	(4)	3	-20	-8	-20	1,90	71
42	Mar/2	9	55.6	57.6	58.88(0.06)	59.28(0.31)	59.74(0.14)	59.86	1.5	24	25(0.2)	50	[3]	[22]	[6]	80	146	UT	0.2	HoldLong?	(4)	8	18	0	2	1.4,95	71
43	Mar/1	15	55.09	57.3	58.85(-0.01)	59.1(0.23)	59.65(0.03)	59.67	1.4	27	24(2.1)	35	[-1]	[13]	[-7]	76	157	RG	0	Wait?	(1)	2	-28	0	20	1.2,96	74
44	Mar/1	14	55.09	57.3	58.85(0.03)	58.97(0.33)	59.63(0.28)	59.96	1.5	27	22(0.9)	50	[2]	[31]	[13]	89	230	UT	0.5	HoldLong	(1)	16	24	9	20	1.6,99	74
45	Mar/1	13	55.09	57.3	58.83(0.01)	58.78(0.38)	59.47(0.55)	59.71	1.5	27	21(0.5)	50	[1]	[47]	[11]	80	275	UT	0.4	HoldLong	(1)	31	18	12	20	1.3,97	74

46	Mar/1	12	55.09	57.3	58.82(0.01)	58.56(0.22)	59.14(0.56)	59.52	1.4	27	21(0.4)	50	[1]	[43]	[12]	75	249	UT	0.6	HoldLong	(0)	32	10	22	20	1.1,97	74
47	Mar/1	11	55.09	57.3	58.82(0.03)	58.43(0.15)	58.81(0.46)	59.42	1.4	27	20(0.4)	50	[2]	[36]	[9]	61	184	UT	0.9	OpenLong	(0)	26	-14	38	20	0.9,88	74
48	Mar/1	10	55.09	57.3	58.8(0.06)	58.34(0.07)	58.54(0.41)	59.56	1.4	27	20(0.6)	50	[3]	[31]	[27]	45	172	UT	1.6	OpenLong	(3)	23	42	15	20	1.2,65	74
49	Mar/1	9	55.09	57.3	58.77(0.07)	58.3(0.08)	58.3(0.36)	59.13	1.3	27	19(-0.2)	50	[4]	[29]	[41]	8	79	UT	1.4	OpenLong?	(1)	21	103	3	20	0.6,43	74
50	Feb/26	15	54.53	56.91	58.73(-0.01)	58.25(-0.15)	58.09(0.19)	58.09	1.1	25	20(-0.1)	50	[-1]	[10]	[5]	-53	-53	UR	0	SmallShort?	(-2)	11	22	-18	14	-1,22	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI