|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $43.7800 One month high (close): $48.6700
MET Daily Change: -0.13% Daily StdDev 2.59% MET EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $47.52(-0.13%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 46.68 | 47.59 | 47.82(-0.09) | 47.51(-0.01) | 47.52(0.08) | 47.58 | 0.7 | | 7 | 39(0.2) | 35 | [-4] | [3] | [1] | -31 | 62 | UR | 0.1 | SmallShort? | | (-4) | 3 | -5 | 13 | 11 | -0.5,32 | 59 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 47.59(daily_ema_10 0.02%)
Down Forces: 47.51(hourly_sma_10 -0.15%)
Support Levels: 46.68(daily_ema_20 -1.89%)
Resistance Levels: 47.82(weak_hourly_sma_20 0.5%)
|
| | | 2 | Dec/8 | 14 | 46.68 | 47.59 | 47.86(-0.02) | 47.51(-0) | 47.48(-0.07) | 47.64 | 0.8 | | 7 | 39(0.2) | 50 | [-1] | [-2] | [6] | -47 | -47 | RG | 0.3 | Wait | | (-3) | -3 | 14 | 2 | 13 | -0.5,16 | 59 | | 3 | Dec/8 | 13 | 46.68 | 47.59 | 47.87(-0.04) | 47.51(-0.03) | 47.52(0.04) | 47.47 | 0.6 | | 7 | 39(0.7) | 45 | [-2] | [1] | [3] | -59 | -31 | UR | -0.1 | SmallShort | | (-1) | 2 | 7 | 2 | 8 | -0.8,11 | 59 | | 4 | Dec/8 | 12 | 46.68 | 47.59 | 47.89(-0.05) | 47.52(0.01) | 47.5(-0.02) | 47.39 | 0.6 | | 7 | 38(1.1) | 25 | [-2] | [-1] | [-7] | -70 | -56 | RG | -0.2 | Wait | | (-2) | -1 | -12 | -8 | -20 | -1.1,8 | 59 | | 5 | Dec/8 | 11 | 46.68 | 47.59 | 47.91(-0.05) | 47.52(-0.16) | 47.51(0.03) | 47.54 | 0.7 | | 7 | 37(0.5) | 50 | [-2] | [-2] | [8] | -53 | -23 | RG | 0.1 | Wait | | (-1) | 1 | 13 | 7 | 20 | -0.8,17 | 59 | | | | |
| 6 | Dec/8 | 10 | 46.68 | 47.59 | 47.93(-0.08) | 47.59(-0.22) | 47.5(-0.09) | 47.38 | 0.6 | | 7 | 37(1.3) | 5 | [-3] | [-8] | [-10] | -66 | -53 | RG | -0.3 | Wait | | (-2) | -4 | -34 | 2 | 15 | -1.2,14 | 59 | | 7 | Dec/8 | 9 | 46.68 | 47.59 | 47.93(-0) | 47.69(-0.17) | 47.54(0.07) | 47.8 | 0.9 | | 7 | 35(-0.1) | 50 | [-0] | [-0] | [15] | -45 | -22 | UR | 0.6 | SmallShort? | | (-2) | 3 | 32 | 6 | 20 | -0.4,15 | 59 | | 8 | Dec/7 | 15 | 46.55 | 47.56 | 47.97(-0.03) | 47.77(-0.29) | 47.51(-0.07) | 47.41 | 0.7 | | 11 | 36(1.9) | 45 | [-1] | [-7] | [-1] | -75 | -107 | RG | -0.2 | Wait? | | (-2) | -3 | 0 | -7 | 6 | -1.3,8 | 59 | | 9 | Dec/7 | 14 | 46.55 | 47.56 | 47.99(-0.02) | 47.91(-0.26) | 47.54(0.03) | 47.41 | 0.7 | | 11 | 34(0.9) | 50 | [-1] | [-2] | [-4] | -73 | -92 | RG | -0.3 | Wait | | (-2) | 1 | -7 | -4 | -15 | -1.4,12 | 59 | | 10 | Dec/7 | 13 | 46.55 | 47.56 | 48(-0.02) | 48.03(-0.22) | 47.53(-0.34) | 47.49 | 0.7 | | 11 | 33(0) | 35 | [-1] | [-15] | [-7] | -63 | -172 | RG | -0.1 | Wait | | (-1) | -13 | -10 | -5 | -20 | -1.2,17 | 59 | | | | |
| 11 | Dec/7 | 12 | 46.55 | 47.56 | 48.01(0.02) | 48.14(-0.15) | 47.69(-0.32) | 47.62 | 0.8 | | 11 | 33(-0.6) | 50 | [1] | [-13] | [-4] | -54 | -181 | DR | -0.2 | OpenShort | | (0) | -12 | 0 | -3 | -20 | -0.9,19 | 59 | | 12 | Dec/7 | 11 | 46.55 | 47.56 | 48(0.01) | 48.21(-0.03) | 47.84(-0.4) | 47.62 | 0.8 | | 11 | 33(-0.9) | 35 | [0] | [-14] | [-10] | -60 | -189 | DR | -0.5 | OpenShort | | (1) | -15 | 2 | -32 | -20 | -0.9,13 | 59 | | 13 | Dec/7 | 10 | 46.55 | 47.56 | 47.99(0.01) | 48.23(-0.05) | 48.03(-0.5) | 47.59 | 0.8 | | 11 | 34(-1.8) | 40 | [0] | [-18] | [-5] | -49 | -215 | DR | -1 | OpenShort | | (0) | -19 | 22 | -34 | -20 | -0.9,24 | 59 | | 14 | Dec/7 | 9 | 46.55 | 47.56 | 47.99(0) | 48.25(-0.12) | 48.27(-0.55) | 47.32 | 0.6 | | 11 | 36(-0.4) | 15 | [0] | [-21] | [-42] | -45 | -275 | DR | -2.1 | OpenShort? | | (0) | -21 | -79 | -41 | -20 | -1.4,40 | 59 | | 15 | Dec/4 | 15 | 46.22 | 47.41 | 47.98(0.11) | 48.31(0.08) | 48.54(-0.09) | 48.31 | 1.2 | | 13 | 36(8.6) | 50 | [4] | [2] | [-6] | 35 | -63 | CR | -0.5 | HoldShort? | | (5) | -3 | -5 | -22 | -14 | 0.7,67 | 70 | | | | |
| 16 | Dec/4 | 14 | 46.22 | 47.41 | 47.93(0.16) | 48.27(0.06) | 48.54(0) | 48.37 | 1.2 | | 13 | 28(-0.8) | 50 | [6] | [5] | [-7] | 54 | -69 | CR | -0.4 | HoldShort | | (5) | 0 | -15 | -15 | 4 | 0.9,81 | 70 | | 17 | Dec/4 | 13 | 46.22 | 47.41 | 47.85(0.14) | 48.24(0.14) | 48.58(0.32) | 48.56 | 1.3 | | 13 | 29(0) | 50 | [5] | [19] | [-6] | 78 | 90 | CR | -0 | OpenShort | | (7) | 12 | -18 | -5 | 16 | 1.4,93 | 70 | | 18 | Dec/4 | 12 | 46.22 | 47.41 | 47.78(0.19) | 48.17(0.22) | 48.42(0.38) | 48.79 | 1.4 | | 13 | 29(1.5) | 50 | [7] | [23] | [7] | 100 | 116 | UT | 0.7 | HoldLong | | (7) | 14 | 10 | 5 | 20 | 2,100 | 70 | | 19 | Dec/4 | 11 | 46.22 | 47.41 | 47.69(0.18) | 48.06(0.19) | 48.24(0.35) | 48.67 | 1.4 | | 13 | 27(2.5) | 50 | [7] | [21] | [11] | 100 | 119 | UT | 0.9 | HoldLong | | (7) | 13 | 11 | 19 | 20 | 2,100 | 70 | | 20 | Dec/4 | 10 | 46.22 | 47.41 | 47.6(0.14) | 47.97(0.19) | 48.07(0.23) | 48.53 | 1.3 | | 13 | 25(2.1) | 50 | [5] | [16] | [9] | 94 | 119 | UT | 1 | OpenLong | | (7) | 9 | 13 | 12 | 20 | 2.1,91 | 70 | | | | |
| 21 | Dec/4 | 9 | 46.22 | 47.41 | 47.54(0.15) | 47.88(0.18) | 47.96(0.11) | 48.36 | 1.2 | | 13 | 23(2) | 50 | [6] | [12] | [19] | 84 | 48 | UT | 1 | OpenLong? | | (6) | 4 | 48 | 5 | 20 | 2,84 | 70 | | 22 | Dec/3 | 15 | 45.87 | 47.12 | 47.47(0.08) | 47.79(0.06) | 47.91(-0.02) | 47.77 | 0.9 | | 13 | 21(-0.8) | 50 | [3] | [3] | [-5] | 44 | -23 | CR | -0.4 | HoldShort? | | (3) | -1 | -7 | -13 | -6 | 0.8,74 | 72 | | 23 | Dec/3 | 14 | 45.87 | 47.12 | 47.43(0.16) | 47.76(0.09) | 47.92(0.06) | 47.86 | 1 | | 13 | 21(-1.5) | 50 | [6] | [8] | [-3] | 58 | -50 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | -13 | -12 | 1,83 | 72 | | 24 | Dec/3 | 13 | 45.87 | 47.12 | 47.36(0.16) | 47.72(0.14) | 47.89(0.05) | 47.85 | 1 | | 13 | 23(-0.6) | 50 | [6] | [8] | [-5] | 68 | -43 | CR | -0.1 | HoldShort | | (7) | 2 | -10 | -7 | -10 | 1.1,90 | 72 | | 25 | Dec/3 | 12 | 45.87 | 47.12 | 47.29(0.16) | 47.65(0.15) | 47.87(0.14) | 47.97 | 1 | | 13 | 23(0.4) | 50 | [6] | [12] | [-2] | 82 | 18 | CR | 0.2 | OpenShort | | (7) | 5 | -10 | -3 | 15 | 1.4,97 | 72 | | | | |
| 26 | Dec/3 | 11 | 45.87 | 47.12 | 47.21(0.15) | 47.58(0.24) | 47.8(0.26) | 48.09 | 1.1 | | 13 | 23(1.5) | 50 | [6] | [18] | [9] | 98 | 104 | UT | 0.6 | OpenLong | | (7) | 10 | 20 | 1 | 20 | 1.9,100 | 72 | | 27 | Dec/3 | 10 | 45.87 | 47.12 | 47.14(0.13) | 47.47(0.17) | 47.68(0.16) | 47.84 | 1 | | 13 | 22(1.3) | 50 | [5] | [13] | [7] | 90 | 62 | UT | 0.4 | OpenLong | | (6) | 6 | 10 | 12 | 20 | 1.6,100 | 72 | | 28 | Dec/3 | 9 | 45.87 | 47.12 | 47.08(0.11) | 47.39(0.15) | 47.61(0.15) | 47.72 | 0.9 | | 13 | 20(1.3) | 50 | [4] | [12] | [3] | 90 | 67 | UT | 0.3 | OpenLong? | | (5) | 6 | 0 | 12 | 15 | 1.6,100 | 72 | | 29 | Dec/2 | 15 | 45.46 | 46.93 | 47.03(0.09) | 47.32(0.17) | 47.54(0.22) | 47.72 | 0.9 | | 14 | 19(-389.8) | 50 | [3] | [14] | [6] | 95 | 116 | UT | 0.5 | HoldLong? | | (4) | 8 | 7 | 13 | 17 | 1.8,100 | 59 | | 30 | Dec/2 | 14 | 45.46 | 46.93 | 46.99(5.34) | 47.24(0.11) | 47.44(0.17) | 47.64 | 0.9 | | 14 | 409(-154) | 50 | [201] | [61] | [7] | 53 | -5039 | UT | 0 | OpenLong | | (4) | 6 | 13 | -3 | 20 | 0.1,100 | 59 | | | | |
| 31 | Dec/2 | 13 | 45.46 | 46.93 | 44.61(5.63) | 47.19(0.1) | 47.36(0.23) | 47.48 | 0.8 | | 14 | 563(-107.6) | 50 | [212] | [66] | [2] | 55 | -4809 | UT | 0 | OpenLong | | (215) | 9 | 1 | -1 | 20 | 0.2,100 | 59 | | 32 | Dec/2 | 12 | 45.46 | 46.93 | 42.23(5.95) | 47.14(0.08) | 47.25(0.15) | 47.47 | 0.8 | | 14 | 670(0.1) | 50 | [224] | [65] | [5] | 57 | -4540 | UT | 0 | OpenLong | | (229) | 6 | 7 | -1 | 20 | 0.3,99 | 59 | | 33 | Dec/2 | 11 | 45.46 | 46.93 | 42.23(0) | 47.1(0.22) | 47.18(0.17) | 47.39 | 0.8 | | 14 | 670(-0.2) | 45 | [0] | [13] | [5] | 62 | 1932 | UR | 0 | SmallShort | | (244) | 6 | 15 | 3 | 0 | 0.5,99 | 59 | | 34 | Dec/2 | 10 | 45.46 | 46.93 | 39.86(-0.04) | 47(0.17) | 47.1(0.13) | 47.21 | 0.7 | | 14 | 670(-0.5) | 25 | [-2] | [10] | [-1] | 59 | 1910 | RG | 0 | Wait | | (-1) | 5 | -2 | -0 | -6 | 0.4,99 | 59 | | 35 | Dec/2 | 9 | 45.46 | 46.93 | 39.88(-0.06) | 46.92(0.15) | 47.04(0.04) | 47.24 | 0.7 | | 14 | 671(-0.5) | 35 | [-2] | [6] | [9] | 60 | 1920 | UR | 0 | SmallShort? | | (-2) | 2 | 24 | 0 | 15 | 0.4,100 | 59 | | | | |
| 36 | Dec/1 | 15 | 45.08 | 46.75 | 39.9(-0.13) | 46.85(0.08) | 47.02(-0.02) | 46.95 | 0.7 | | 15 | 671(50.1) | -10 | [-5] | [1] | [-5] | 52 | 1892 | RG | -0 | Wait? | | (-4) | -1 | -12 | -2 | -4 | 0.4,92 | 54 | | 37 | Dec/1 | 14 | 45.08 | 46.75 | 39.95(-0.07) | 46.81(0.1) | 47.03(0.01) | 47.1 | 0.8 | | 15 | 621(-0.5) | 20 | [-3] | [3] | [5] | 60 | 1860 | UR | 0 | SmallShort | | (-4) | 0 | 9 | 0 | 20 | 0.4,100 | 54 | | 38 | Dec/1 | 13 | 45.08 | 46.75 | 39.98(-0.08) | 46.76(0.05) | 47.03(0.29) | 46.99 | 0.7 | | 15 | 622(-0.6) | 30 | [-3] | [13] | [5] | 59 | 1898 | UR | -0 | SmallShort | | (-4) | 11 | 7 | 0 | 20 | 0.4,99 | 54 | | 39 | Dec/1 | 12 | 45.08 | 46.75 | 40.01(-0.12) | 46.76(0) | 46.89(0.2) | 46.91 | 0.7 | | 15 | 622(-0.7) | 5 | [-5] | [8] | [-4] | 59 | 1886 | RG | 0 | Wait | | (-4) | 8 | -20 | 1 | 20 | 0.4,99 | 54 | | 40 | Dec/1 | 11 | 45.08 | 46.75 | 40.06(-0.08) | 46.74(11.22) | 46.8(0.27) | 47.15 | 0.8 | | 15 | 623(-0.4) | -25 | [-3] | [223] | [-132] | 59 | 1916 | RG | 0 | Wait | | (-4) | 10 | 12 | 1 | -20 | 0.4,99 | 54 | | | | |
| 41 | Dec/1 | 10 | 45.08 | 46.75 | 40.09(-0.09) | 42.02(12.58) | 46.68(0.19) | 47 | 0.7 | | 15 | 624(-0.4) | 50 | [-3] | [245] | [-84] | 58 | 1855 | RG | 0 | Wait | | (-4) | 7 | -7 | 0 | -20 | 0.4,98 | 54 | | 42 | Dec/1 | 9 | 45.08 | 46.75 | 40.13(-0.05) | 37.32(14.42) | 46.59(0.2) | 47.08 | 0.8 | | 15 | 624(-0.4) | 50 | [-2] | [281] | [-17] | 57 | 1829 | RG | 0 | Wait? | | (-3) | 8 | 62 | 0 | -20 | 0.4,97 | 54 | | 43 | Nov/30 | 15 | 44.69 | 46.67 | 40.15(-0.16) | 32.62(-0.31) | 46.5(-0.18) | 46.33 | 0.6 | | 17 | 624(58) | 45 | [-6] | [-12] | [137] | 57 | 1652 | RG | -0 | Wait? | | (-7) | -7 | -8 | 0 | 20 | 0.4,97 | 57 | | 44 | Nov/30 | 14 | 44.69 | 46.67 | 40.21(-0.29) | 32.72(-0.35) | 46.58(-0.22) | 46.43 | 0.6 | | 17 | 566(-1.4) | 25 | [-11] | [-16] | [165] | 57 | 1779 | RG | -0 | Wait | | (-6) | -8 | -9 | -0 | 20 | 0.4,97 | 57 | | 45 | Nov/30 | 13 | 44.69 | 46.67 | 40.33(-0.25) | 32.83(-0.39) | 46.68(24.9) | 46.54 | 0.6 | | 17 | 568(-1.3) | 30 | [-9] | [932] | [212] | 57 | 7892 | UR | -0 | SmallShort | | (-10) | 940 | -3 | 11 | 20 | 0.4,97 | 57 | | | | |
| 46 | Nov/30 | 12 | 44.69 | 46.67 | 40.43(-0.24) | 32.96(-0.39) | 37.37(33.19) | 46.58 | 0.6 | | 17 | 569(-1.3) | 30 | [-9] | [1245] | [287] | 57 | 9897 | UR | 0.6 | SmallShort | | (-10) | 1253 | -2 | 21 | 20 | 0.4,97 | 57 | | 47 | Nov/30 | 11 | 44.69 | 46.67 | 40.53(-0.23) | 33.09(-0.32) | 28.06(49.76) | 46.6 | 0.7 | | 17 | 570(-1.1) | 30 | [-9] | [1871] | [421] | 58 | 13931 | UR | 1.1 | SmallShort | | (-10) | 1878 | -13 | 56 | 20 | 0.4,98 | 57 | | 48 | Nov/30 | 10 | 44.69 | 46.67 | 40.62(-0.2) | 33.2(-0.27) | 18.74(-0.63) | 46.76 | 0.7 | | 17 | 571(-0.9) | 40 | [-8] | [-29] | [839] | 25 | 1552 | RG | 1.7 | SmallShort | | (-9) | -24 | -13 | 8 | 20 | 0.4,65 | 57 | | 49 | Nov/30 | 9 | 44.69 | 46.67 | 40.7(-0.16) | 33.29(-0.26) | 18.86(-0.66) | 46.92 | 0.8 | | 17 | 572(-0.5) | 45 | [-6] | [-29] | [INF] | -7 | 1525 | RG | 1.7 | SmallShort? | | (-8) | -25 | INF | -2 | -20 | 0.4,33 | 57 | | 50 | Nov/27 | 15 | 44.3 | 46.55 | 40.76(-5.54) | 33.38(-12.52) | 18.99(-33.48) | 0 | -13.7 | | 21 | 573(138.6) | -25 | [-209] | [-1548] | [NAN] | -110 | -12777 | DT | -1.1 | HoldShort? | | (-227) | -1263 | NAN | -37 | -20 | -2.4,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|