MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $35.7500 One month high (close): $40.3400

MET Daily Change: 2.18% Daily StdDev 2.02% MET EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $40.34(2.18%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.35%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	37.97	38.55	39.88(0.08)	40.01(0.11)	40.27(0.12)	40.32	1.8	9	20(-0.3)	50	[4]	[13]	[6]	88	53	UT	0.2	HoldLong?	(4)	6	13	-3	20	1.7,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.01(hourly_sma_10 -0.77%) 39.88(hourly_sma_20 -1.09%) 38.55(daily_ema_10 -4.39%) 37.97(daily_ema_20 -5.83%) Resistance Levels:

2	Oct/12	14	37.97	38.55	39.85(0.11)	39.97(0.12)	40.22(0.21)	40.2	1.7	9	20(-0.6)	50	[5]	[18]	[-1]	78	26	CR	-0.1	OpenShort	(4)	10	-10	0	20	1.3,95	70
3	Oct/12	13	37.97	38.55	39.8(0.11)	39.92(0.15)	40.13(0.35)	40.29	1.8	9	21(-0.3)	50	[5]	[25]	[5]	95	95	UT	0.6	HoldLong	(6)	17	0	14	20	1.8,100	70
4	Oct/12	12	37.97	38.55	39.76(0.15)	39.86(0.05)	39.99(0.32)	40.29	1.8	9	21(0.5)	50	[7]	[22]	[12]	98	51	UT	1.1	HoldLong	(6)	16	5	32	20	1.9,100	70
5	Oct/12	11	37.97	38.55	39.7(0.14)	39.84(0.12)	39.86(0.24)	40.24	1.7	9	21(2.2)	50	[7]	[20]	[14]	78	52	UT	1.4	OpenLong	(7)	12	15	32	20	2,78	70

6	Oct/12	10	37.97	38.55	39.65(0.09)	39.79(0.08)	39.76(0.13)	40.1	1.6	9	19(1.8)	50	[5]	[13]	[18]	53	44	UT	1.4	OpenLong	(6)	6	39	13	20	1.9,55	70
7	Oct/12	9	37.97	38.55	39.61(0.01)	39.76(0.04)	39.76(-0)	39.75	1.4	9	17(-0.6)	50	[1]	[4]	[4]	2	29	UT	0.2	OpenLong?	(1)	0	20	-9	-10	0.6,37	70
8	Oct/9	15	37.87	38.23	39.61(0.04)	39.74(-0.02)	39.71(-0.04)	39.57	1.4	7	17(-10)	35	[2]	[1]	[-8]	-19	-67	CR	-0.6	HoldShort?	(0)	-2	-9	-19	-20	-0.2,36	62
9	Oct/9	14	37.87	38.23	39.59(0.14)	39.75(0.02)	39.73(-0.21)	39.65	1.5	7	27(0.1)	50	[7]	[-5]	[-6]	14	-191	DR	-0.2	OpenShort	(2)	-10	-10	-9	-15	0.2,59	62
10	Oct/9	13	37.87	38.23	39.54(0.04)	39.74(-0.03)	39.73(0)	39.74	1.6	7	27(0.3)	40	[2]	[3]	[-5]	29	7	CR	-0.2	HoldShort	(8)	0	-11	-6	0	0.6,64	62

11	Oct/9	12	37.87	38.23	39.52(0.03)	39.75(0.05)	39.82(0.03)	39.84	1.7	7	27(0.6)	35	[1]	[6]	[1]	38	55	UT	0.1	OpenLong	(1)	1	10	-19	5	1,63	62
12	Oct/9	11	37.87	38.23	39.51(0.03)	39.73(0.11)	39.81(0.08)	39.75	1.6	7	26(0.4)	40	[1]	[10]	[0]	42	51	UT	-0.2	OpenLong	(1)	4	10	-9	-18	0.8,72	62
13	Oct/9	10	37.87	38.23	39.5(0.03)	39.69(0.1)	39.78(0.04)	39.66	1.5	7	26(-0.6)	15	[1]	[8]	[-18]	46	20	CR	-0.4	HoldShort	(1)	2	-47	-7	-18	0.5,83	62
14	Oct/9	9	37.87	38.23	39.49(0.13)	39.65(0.23)	39.76(0.22)	40.09	1.9	7	27(1.1)	50	[6]	[21]	[16]	95	66	UT	1	OpenLong?	(4)	11	37	14	20	1.9,97	62
15	Oct/8	15	37.8	37.91	39.44(0.1)	39.56(0.15)	39.67(-0.04)	39.76	1.7	6	26(-5.1)	45	[5]	[7]	[-1]	68	-40	CR	0.3	HoldShort?	(4)	-2	-4	3	0	1.1,90	48

16	Oct/8	14	37.8	37.91	39.4(0.16)	39.5(0.08)	39.69(0.11)	39.79	1.8	6	31(-2.6)	50	[8]	[13]	[10]	66	-41	UT	0.3	OpenLong	(4)	5	22	-1	20	1.1,88	48
17	Oct/8	13	37.8	37.91	39.34(0.14)	39.5(0)	39.65(0.13)	39.59	1.6	6	33(-2.1)	50	[7]	[12]	[-1]	52	-56	CR	-0.2	HoldShort	(7)	6	-1	-10	15	0.7,84	48
18	Oct/8	12	37.8	37.91	39.28(0.12)	39.47(0.08)	39.6(0.16)	39.6	1.6	6	35(-1)	50	[6]	[15]	[-1]	59	-6	CR	0	HoldShort	(6)	8	-4	-2	8	0.8,89	48
19	Oct/8	11	37.8	37.91	39.23(0.12)	39.44(0.29)	39.54(0.23)	39.63	1.6	6	36(0.2)	50	[6]	[23]	[-6]	70	32	CR	0.2	HoldShort	(7)	11	-21	11	-13	1,95	48
20	Oct/8	10	37.8	37.91	39.18(0.12)	39.33(0.09)	39.45(0.33)	39.82	1.8	6	36(1.1)	50	[6]	[23]	[16]	82	119	UT	0.9	OpenLong	(7)	16	25	18	20	1.6,92	48

21	Oct/8	9	37.8	37.91	39.13(0.12)	39.3(0.02)	39.32(0.07)	39.6	1.6	6	35(-1)	50	[6]	[9]	[15]	64	9	UT	0.7	OpenLong?	(4)	3	29	11	20	1.2,84	48
22	Oct/7	15	37.68	37.49	39.08(0.11)	39.29(-0.04)	39.29(-0.13)	39.34	1.6	2	36(-10.9)	30	[5]	[-3]	[3]	36	-82	RG	0.1	Wait?	(4)	-6	4	-4	20	0.6,71	47
23	Oct/7	14	37.68	37.49	39.04(0.21)	39.31(-0.04)	39.34(-0.01)	39.3	1.6	2	47(-5.5)	50	[10]	[4]	[3]	29	-157	UT	-0.1	OpenLong	(6)	-1	14	-12	10	0.5,66	47
24	Oct/7	13	37.68	37.49	38.96(0.18)	39.33(0.02)	39.34(0.34)	39.18	1.4	2	52(-4.7)	50	[9]	[22]	[-4]	31	-42	CR	-0.3	HoldShort	(8)	16	0	-8	-20	0.4,71	47
25	Oct/7	12	37.68	37.49	38.89(0.19)	39.32(0.06)	39.21(-0.16)	39.18	1.4	2	57(-3.9)	20	[9]	[-1]	[-13]	47	-175	DR	-0.1	OpenShort	(9)	-8	-31	0	-20	0.5,84	47

26	Oct/7	11	37.68	37.49	38.82(0.24)	39.3(0.24)	39.27(-0.05)	39.46	1.7	2	61(-5.6)	40	[11]	[9]	[-4]	64	-110	CR	0.3	HoldShort	(10)	-2	-15	15	-18	1,89	47
27	Oct/7	10	37.68	37.49	38.73(0.31)	39.21(0.28)	39.29(0.05)	39.59	1.8	2	67(-5.7)	50	[15]	[16]	[9]	54	-98	UT	0.4	OpenLong	(12)	2	33	-9	0	1.2,74	47
28	Oct/7	9	37.68	37.49	38.61(0.31)	39.1(0.19)	39.27(-0.1)	39.3	1.6	2	72(-5.6)	50	[15]	[6]	[29]	46	-179	UT	0	OpenLong?	(13)	-5	93	-14	3	0.9,73	47
29	Oct/6	15	37.61	37.16	38.49(0.21)	39.03(-0.03)	39.31(-0.32)	38.49	0.9	-2	78(-9.9)	-10	[10]	[-12]	[-49]	19	-311	DR	-1	OpenShort?	(9)	-15	-115	-24	-20	0,69	53
30	Oct/6	14	37.61	37.16	38.41(0.32)	39.04(0.18)	39.44(0.3)	39.52	1.9	-2	88(-0.1)	45	[15]	[23]	[2]	82	29	UT	0.1	HoldLong	(16)	14	-2	-4	20	1.3,99	53

31	Oct/6	13	37.61	37.16	38.29(0.34)	38.97(0.24)	39.32(0.51)	39.54	2	-2	88(3.1)	50	[16]	[35]	[6]	88	103	UT	0.3	OpenLong	(15)	24	6	1	20	1.5,100	53
32	Oct/6	12	37.61	37.16	38.16(0.29)	38.88(0.29)	39.12(0.49)	39.49	1.9	-2	85(4.2)	50	[14]	[35]	[4]	90	171	UT	0.4	OpenLong	(15)	23	-2	3	20	1.6,100	53
33	Oct/6	11	37.61	37.16	38.05(0.29)	38.77(0.46)	38.93(0.48)	39.51	1.9	-2	81(6.2)	50	[14]	[38]	[19]	95	198	UT	0.7	OpenLong	(14)	22	44	9	20	1.8,100	53
34	Oct/6	10	37.61	37.16	37.94(0.24)	38.59(0.35)	38.74(0.24)	39.12	1.5	-2	74(3.1)	50	[11]	[24]	[9]	86	119	UT	0.5	OpenLong	(11)	11	19	5	20	1.6,96	53
35	Oct/6	9	37.61	37.16	37.85(0.26)	38.46(0.32)	38.65(0.09)	38.95	1.4	-2	71(4.6)	50	[12]	[16]	[17]	81	38	UT	0.4	OpenLong?	(11)	4	47	-0	18	1.6,91	53

36	Oct/5	15	37.58	37	37.75(0.14)	38.34(0.23)	38.62(-0.03)	38.54	1	-5	67(1.6)	-10	[7]	[7]	[-2]	67	53	CR	-0.1	HoldShort?	(9)	-1	2	-10	-8	1.2,87	55
37	Oct/5	14	37.58	37	37.7(0.2)	38.25(0.33)	38.63(0.06)	38.52	0.9	-5	65(2.3)	5	[9]	[14]	[-5]	72	29	CR	-0.2	HoldShort	(6)	3	-7	-13	-8	1.3,89	55
38	Oct/5	13	37.58	37	37.62(0.17)	38.12(0.43)	38.61(0.44)	38.58	1	-5	63(3.9)	10	[8]	[33]	[-6]	82	196	CR	-0	OpenShort	(11)	20	-8	-12	-15	1.5,94	55
39	Oct/5	12	37.58	37	37.55(0.15)	37.96(0.48)	38.44(0.46)	38.65	1.1	-5	59(5.3)	10	[7]	[35]	[-4]	96	254	CR	0.4	OpenShort	(8)	21	-16	-9	20	1.9,98	55
40	Oct/5	11	37.58	37	37.49(0.19)	37.78(0.47)	38.27(0.56)	38.79	1.2	-5	54(7.8)	45	[9]	[40]	[13]	110	298	UT	1	HoldLong	(8)	26	18	6	20	2.4,100	55

41	Oct/5	10	37.58	37	37.42(0.23)	37.61(0.44)	38.06(0.5)	38.63	1.1	-5	46(8.5)	50	[11]	[36]	[18]	117	211	UT	1.3	HoldLong	(9)	23	26	6	20	2.7,99	55
42	Oct/5	9	37.58	37	37.34(0.2)	37.45(0.31)	37.87(0.62)	38.4	0.8	-5	37(8.3)	50	[9]	[39]	[37]	122	234	UT	1.4	HoldLong?	(8)	28	77	10	20	2.9,99	55
43	Oct/2	15	37.6	36.87	37.26(0.1)	37.33(0.11)	37.64(0.44)	37.74	0.1	-8	29(2.1)	-5	[5]	[22]	[4]	92	139	RG	0.3	Wait?	(5)	20	-4	8	20	1.7,99	44
44	Oct/2	14	37.6	36.87	37.22(0.12)	37.29(0.13)	37.47(0.47)	37.77	0.2	-8	27(1.9)	5	[6]	[24]	[12]	100	148	RG	1.1	SmallShort	(5)	22	4	36	20	2,100	44
45	Oct/2	13	37.6	36.87	37.18(0.13)	37.24(0.19)	37.29(0.37)	37.74	0.1	-8	25(1.9)	10	[6]	[21]	[15]	93	111	RG	1.7	SmallShort	(6)	17	5	47	20	2.2,88	44

46	Oct/2	12	37.6	36.87	37.13(0.13)	37.17(0.07)	37.15(0.35)	37.7	0.1	-8	23(1.1)	15	[6]	[18]	[31]	69	107	UT	2.3	OpenLong	(6)	16	55	39	20	2.4,59	44
47	Oct/2	11	37.6	36.87	37.08(0.08)	37.15(0.07)	37.02(-0.03)	37.24	-0.3	-8	22(-0.8)	5	[4]	[-0]	[13]	-8	-53	RG	1	SmallShort	(2)	-1	37	-1	5	0.7,25	44
48	Oct/2	10	37.6	36.87	37.05(0.03)	37.12(-0.08)	37.03(-0.19)	36.93	-0.7	-8	23(0.1)	-45	[1]	[-12]	[-2]	-48	-112	DR	-0.4	OpenShort	(2)	-9	8	-16	-20	-0.5,15	44
49	Oct/2	9	37.6	36.87	37.04(-0.02)	37.15(-0.16)	37.1(-0.24)	36.86	-0.7	-8	23(0.3)	-50	[-1]	[-16]	[-12]	-48	-93	DT	-1	OpenShort?	(1)	-11	-22	-16	-20	-0.8,22	44
50	Oct/1	15	37.63	37.04	37.05(0.01)	37.21(-0.05)	37.19(0.01)	37.04	-0.6	-7	22(-0.8)	-40	[1]	[-2]	[-2]	-6	-9	DR	-0.6	OpenShort?	(0)	1	0	-2	-20	-0,44	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI