MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $37.2800 One month high (close): $39.4200

MET Daily Change: 4.49% Daily StdDev 2.21% MET EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $39.32(4.49%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	38.38	38.27	38.13(0.11)	38.29(0.32)	38.65(0.57)	39.24	1.4	1	62(8.7)	50	[5]	[35]	[27]	125	330	UT	1.6	HoldLong?	(6)	26	43	23	20	3,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.38(daily_ema_20 -2.19%) 38.29(hourly_sma_10 -2.42%) 38.27(daily_ema_10 -2.47%) 38.13(hourly_sma_20 -2.83%) Resistance Levels:

2	Sep/17	14	38.38	38.27	38.09(0.01)	38.17(0.19)	38.43(0.68)	38.79	0.7	1	53(-0.7)	30	[1]	[36]	[20]	100	374	UT	1.1	CloseLong	(2)	31	30	22	20	2.2,95	51
3	Sep/17	13	38.38	38.27	38.09(-0.04)	38.1(0.13)	38.17(0.36)	38.48	0.2	1	54(-5.9)	10	[-2]	[19]	[14]	75	259	UR	1	SmallShort	(-2)	16	16	31	20	1.2,95	51
4	Sep/17	12	38.38	38.27	38.11(-0.07)	38.05(0.14)	38.03(0.1)	38.31	-0.1	1	59(-4.4)	-15	[-3]	[8]	[4]	56	166	UR	0.8	SmallShort	(-3)	5	-13	44	13	0.6,91	51
5	Sep/17	11	38.38	38.27	38.14(-0.04)	38(0.2)	37.99(0.18)	38.45	0.1	1	64(-2.1)	25	[-2]	[13]	[18]	33	183	UR	1.2	SmallShort	(-2)	8	31	29	20	0.8,63	51

6	Sep/17	10	38.38	38.27	38.16(-0.07)	37.92(0.06)	37.92(0.04)	38.13	-0.4	1	66(-3.8)	30	[-3]	[3]	[23]	-17	90	UR	0.5	SmallShort	(-4)	2	62	5	20	-0.1,36	51
7	Sep/17	9	38.38	38.27	38.19(-0.16)	37.9(-0.12)	37.9(-0.33)	37.5	-1.4	1	70(4.6)	-50	[-7]	[-19]	[-16]	-76	-86	DT	-0.9	OpenShort?	(-6)	-15	-29	-15	-20	-1.6,14	51
8	Sep/16	15	38.31	38.2	38.25(-0.1)	37.95(-0.03)	38.03(-0.11)	37.79	-0.9	-2	65(-2)	-40	[-5]	[-8]	[-13]	-54	-31	DT	-0.6	OpenShort?	(-6)	-5	-31	-5	-18	-1.2,26	47
9	Sep/16	14	38.31	38.2	38.29(-0.02)	37.96(-0.01)	38.07(0.17)	38.11	-0.4	-2	67(0)	5	[-1]	[7]	[3]	-31	28	UR	0.1	SmallShort	(-2)	8	1	4	20	-0.5,32	47
10	Sep/16	13	38.31	38.2	38.3(0.01)	37.96(-0.04)	38(0.19)	38.1	-0.4	-2	67(-0.1)	20	[1]	[7]	[6]	-32	-4	UT	0.3	OpenLong	(-1)	9	6	9	20	-0.5,31	47

11	Sep/16	12	38.31	38.2	38.3(0)	37.98(-0.07)	37.93(0.1)	38.04	-0.5	-2	67(0.7)	5	[0]	[2]	[3]	-40	-38	UR	0.3	SmallShort	(0)	5	-7	14	20	-0.7,28	47
12	Sep/16	11	38.31	38.2	38.3(-0.03)	38.01(-0.18)	37.89(0.06)	38.11	-0.4	-2	67(0.1)	10	[-1]	[-3]	[11]	-43	7	RG	0.6	Wait	(0)	3	11	15	20	-0.5,20	47
13	Sep/16	10	38.31	38.2	38.31(-0.03)	38.08(-0.21)	37.87(0.04)	38	-0.5	-2	66(0.6)	20	[-1]	[-4]	[10]	-60	-29	RG	0.3	Wait	(-2)	2	21	7	20	-0.8,10	47
14	Sep/16	9	38.31	38.2	38.32(-0.04)	38.16(-0.3)	37.86(-0.17)	37.78	-0.9	-2	66(-1.4)	-5	[-2]	[-16]	[1]	-83	-143	RG	-0.2	Wait?	(-2)	-8	7	-4	-3	-1.4,2	47
15	Sep/15	15	38.35	38.3	38.34(0.02)	38.28(-0.28)	37.92(-0.27)	37.71	-1.2	-2	67(-1.1)	-15	[1]	[-20]	[-10]	-88	-271	DR	-0.5	HoldShort?	(-2)	-13	-15	-7	-20	-1.6,2	45

16	Sep/15	14	38.35	38.3	38.34(-0)	38.39(-0.22)	38.02(-0.28)	37.86	-0.9	-2	68(0.4)	-20	[-0]	[-19]	[-10]	-81	-209	DR	-0.4	HoldShort	(1)	-13	-13	-14	-20	-1.3,2	45
17	Sep/15	13	38.35	38.3	38.33(0.01)	38.47(-0.23)	38.13(-0.41)	37.99	-0.7	-2	68(-0.3)	-15	[1]	[-25]	[-6]	-70	-233	DR	-0.4	OpenShort	(1)	-19	5	-22	-20	-0.9,3	45
18	Sep/15	12	38.35	38.3	38.33(0)	38.56(-0.14)	38.29(-0.46)	37.94	-0.7	-2	68(0.3)	-35	[0]	[-25]	[-17]	-68	-243	DR	-0.9	OpenShort	(0)	-21	-17	-31	-20	-1,7	45
19	Sep/15	11	38.35	38.3	38.33(0.02)	38.61(-0.05)	38.47(-0.42)	38.11	-0.4	-2	68(0.4)	-40	[1]	[-21]	[-16]	-40	-217	DR	-1	OpenShort	(1)	-19	-11	-38	-20	-0.6,25	45
20	Sep/15	10	38.35	38.3	38.32(-0.01)	38.63(0.03)	38.63(-0.31)	38.22	-0.2	-2	68(-0.5)	-40	[-1]	[-15]	[-16]	-5	-114	DT	-1.1	OpenShort	(1)	-14	-14	-28	-20	-0.3,53	45

21	Sep/15	9	38.35	38.3	38.32(-0.03)	38.62(0.08)	38.75(-0.18)	38.37	0	-2	68(-2.9)	-50	[-1]	[-8]	[-22]	25	-9	DT	-1	OpenShort?	(1)	-8	-41	-21	-20	0.1,72	45
22	Sep/14	15	38.42	38.4	38.33(-0.01)	38.59(0.11)	38.82(-0.02)	38.8	0.7	-1	71(-0.5)	-30	[-1]	[1]	[0]	74	128	RG	-0.1	Wait?	(1)	-1	-4	-3	20	1.2,94	51
23	Sep/14	14	38.42	38.4	38.33(0.04)	38.55(0.18)	38.83(0.17)	38.84	0.8	-1	71(2.6)	-15	[2]	[12]	[-2]	80	133	CR	0	OpenShort	(0)	8	-10	3	3	1.3,97	51
24	Sep/14	13	38.42	38.4	38.32(0.06)	38.48(0.22)	38.76(0.34)	38.94	1	-1	69(4.7)	15	[3]	[21]	[8]	89	193	UT	0.5	OpenLong	(3)	16	11	6	20	1.7,96	51
25	Sep/14	12	38.42	38.4	38.3(0.06)	38.4(0.31)	38.63(0.38)	38.82	0.8	-1	64(3.9)	20	[3]	[25]	[7]	84	186	UT	0.6	OpenLong	(1)	18	10	15	15	1.5,96	51

26	Sep/14	11	38.42	38.4	38.28(0.07)	38.28(0.24)	38.49(0.35)	38.72	0.6	-1	60(2.9)	10	[3]	[23]	[4]	72	131	RG	0.7	Wait	(2)	16	-10	25	20	1.4,87	51
27	Sep/14	10	38.42	38.4	38.25(0.07)	38.19(0.24)	38.36(0.25)	38.83	0.8	-1	57(5.5)	35	[3]	[18]	[19]	72	139	UT	1.5	OpenLong	(3)	12	30	29	20	1.9,74	51
28	Sep/14	9	38.42	38.4	38.22(0.03)	38.1(0.15)	38.27(0.2)	38.52	0.2	-1	52(1.5)	15	[1]	[13]	[15]	39	107	UT	0.9	OpenLong?	(1)	9	26	18	20	1.1,61	51
29	Sep/11	15	38.45	38.44	38.21(0.01)	38.04(0.07)	38.19(0.07)	38.25	-0.3	-2	50(3.6)	5	[1]	[4]	[5]	-4	18	RG	0.2	Wait?	(0)	3	14	-6	20	0.2,41	58
30	Sep/11	14	38.45	38.44	38.21(0.03)	38.01(-0.04)	38.16(0.22)	38.11	-0.6	-2	47(0)	25	[1]	[9]	[4]	-16	-0	UT	-0.2	OpenLong	(0)	10	3	4	20	-0.4,44	58

31	Sep/11	13	38.45	38.44	38.21(-0)	38.03(-0.12)	38.07(0.12)	38.08	-0.6	-2	47(0.1)	-0	[-0]	[2]	[-4]	-14	8	CR	0	HoldShort	(0)	6	-29	11	20	-0.4,46	58
32	Sep/11	12	38.45	38.44	38.2(0.01)	38.07(-0.14)	38.02(0.24)	38.38	-0.1	-2	47(0.4)	20	[1]	[7]	[20]	14	112	UT	1.3	OpenLong	(2)	11	21	37	20	0.7,46	58
33	Sep/11	11	38.45	38.44	38.2(0.01)	38.12(-0.08)	37.93(0.11)	38.16	-0.5	-2	46(-1)	10	[1]	[3]	[7]	-27	12	RG	0.9	SmallShort	(-1)	5	6	20	20	-0.1,26	58
34	Sep/11	10	38.45	38.44	38.19(0.01)	38.15(-0.12)	37.89(0.07)	38.1	-0.6	-2	47(-0.3)	25	[1]	[-0]	[17]	-46	-12	UT	0.8	OpenLong	(0)	3	43	10	16	-0.3,12	58
35	Sep/11	9	38.45	38.44	38.19(-0.04)	38.2(-0.19)	37.86(-0.31)	37.66	-1.4	-2	48(4)	-35	[-2]	[-20]	[-13]	-98	-189	DT	-0.7	OpenShort?	(-1)	-14	-16	-12	-20	-1.9,0	58

36	Sep/10	15	38.51	38.52	38.2(-0.08)	38.27(-0.12)	37.98(-0.38)	37.82	-1.1	-2	44(-8.9)	-40	[-4]	[-22]	[-10]	-88	-119	DT	-0.6	HoldShort?	(-2)	-17	-9	-16	-20	-1.5,0	53
37	Sep/10	14	38.51	38.52	38.23(-0.18)	38.32(-0.07)	38.13(-0.48)	37.91	-1	-2	52(-7.9)	-50	[-7]	[-24]	[-10]	-75	-15	DT	-0.7	HoldShort	(-2)	-20	-5	-26	-20	-1,0	53
38	Sep/10	13	38.51	38.52	38.3(-0.17)	38.35(-0.07)	38.31(-0.27)	37.96	-0.9	-2	60(-5.2)	-50	[-7]	[-15]	[-10]	-62	23	DT	-0.9	OpenShort	(-7)	-11	-1	-29	-20	-0.9,11	53
39	Sep/10	12	38.51	38.52	38.36(-0.17)	38.38(-0.05)	38.41(-0.31)	37.97	-0.9	-2	66(-0.5)	-50	[-7]	[-16]	[-18]	-41	0	DT	-1.1	OpenShort	(-7)	-13	-26	-26	-20	-1,34	53
40	Sep/10	11	38.51	38.52	38.43(-0.08)	38.4(0.07)	38.53(-0.1)	38.24	-0.4	-2	66(0.5)	-40	[-3]	[-4]	[-13]	4	12	DT	-0.7	OpenShort	(-5)	-4	-31	-1	-20	-0.5,66	53

41	Sep/10	10	38.51	38.52	38.46(0.01)	38.37(0.11)	38.57(0.17)	38.56	0.1	-2	66(-2)	-15	[0]	[8]	[-8]	24	65	CR	-0	HoldShort	(-2)	7	-28	12	-3	0.2,69	53
42	Sep/10	9	38.51	38.52	38.45(-0.02)	38.33(0.15)	38.51(0.33)	38.85	0.5	-2	68(-2.3)	10	[-1]	[15]	[22]	36	213	UR	0.8	SmallShort?	(3)	14	37	20	20	1,61	53
43	Sep/9	15	38.62	38.6	38.46(-0.08)	38.27(0.08)	38.38(0.11)	38.46	-0.2	-2	70(4.5)	-25	[-3]	[5]	[1]	7	119	UR	0.2	SmallShort?	(-3)	5	-8	16	8	0,57	51
44	Sep/9	14	38.62	38.6	38.49(0.04)	38.24(0.16)	38.34(0.19)	38.54	-0.1	-2	65(0)	15	[2]	[10]	[7]	-13	18	UT	0.5	OpenLong	(-3)	8	10	10	20	0.1,35	51
45	Sep/9	13	38.62	38.6	38.48(0.02)	38.18(0.12)	38.27(0.25)	38.44	-0.3	-2	65(0)	15	[1]	[12]	[9]	-25	36	UT	0.4	OpenLong	(1)	10	19	8	10	-0.1,28	51

46	Sep/9	12	38.62	38.6	38.47(-0.03)	38.13(-0.04)	38.18(0.09)	38.24	-0.6	-2	65(0.3)	-0	[-1]	[2]	[3]	-40	-3	UR	0.1	SmallShort	(0)	4	1	5	20	-0.5,23	51
47	Sep/9	11	38.62	38.6	38.48(-0.05)	38.15(-0.26)	38.15(-0.02)	38.23	-0.6	-2	65(0.4)	-5	[-2]	[-7]	[7]	-44	-11	RG	0.2	Wait	(-1)	-1	-1	7	20	-0.6,21	51
48	Sep/9	10	38.62	38.6	38.5(-0.05)	38.25(-0.27)	38.16(0.06)	38.24	-0.6	-2	65(-3.7)	-10	[-2]	[-4]	[3]	-50	0	DP	0.2	OpenShort	(-2)	2	6	-17	20	-0.6,15	51
49	Sep/9	9	38.62	38.6	38.52(-0.14)	38.35(-0.27)	38.14(0.14)	38.18	-0.7	-2	68(-8.3)	-25	[-6]	[-2]	[6]	-56	99	DP	0.1	OpenShort?	(-3)	6	20	-19	20	-0.7,12	51
50	Sep/8	15	38.73	38.64	38.57(-0.23)	38.45(-0.26)	38.09(-0.01)	37.98	-1	-3	77(13.4)	-50	[-9]	[-9]	[-11]	-64	93	DT	-0.2	OpenShort?	(-7)	-0	-11	-21	-20	-1.1,14	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI