|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 26, 2020 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $30.7700 One month high (close): $37.4800
MET Daily Change: 8.28% Daily StdDev 6.39% MET EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $36.1(8.28%) | Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.4
| Tue. May. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 15 | 33.8 | 32.93 | 34.21(0.47) | 35.16(0.95) | 36.18(0.54) | 36.49 | 1.7 | | -1 | 80(6) | 30 | [7] | [19] | [5] | 95 | 342 | UT | 0.2 | OpenLong? | | (8) | 9 | 1 | -4 | 20 | 1.8,100 | 54 | Sample size 50 Avg positive next hour return: 1.4%(60%) Avg negative next hour return: -0.98%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.16(hourly_sma_10 -3.64%) 34.21(hourly_sma_20 -6.25%) 33.8(daily_ema_20 -7.37%) 32.93(daily_ema_10 -9.76%) Resistance Levels:
|
| 2 | May/26 | 14 | 33.8 | 32.93 | 34.05(0.47) | 34.83(1) | 35.99(0.67) | 36.47 | 1.6 | | -1 | 74(7.9) | 40 | [7] | [21] | [10] | 100 | 413 | UT | 0.4 | HoldLong | | (8) | 11 | 5 | -6 | 20 | 2,100 | 54 | 3 | May/26 | 13 | 33.8 | 32.93 | 33.89(0.44) | 34.49(1.01) | 35.75(1.74) | 36.35 | 1.6 | | -1 | 66(9.2) | 50 | [7] | [38] | [20] | 108 | 724 | UT | 0.6 | HoldLong | | (8) | 27 | 23 | -2 | 20 | 2.3,100 | 54 | 4 | May/26 | 12 | 33.8 | 32.93 | 33.74(0.36) | 34.15(0.82) | 35.14(1.42) | 35.84 | 1.3 | | -1 | 57(8.1) | 45 | [6] | [31] | [14] | 108 | 614 | UT | 0.8 | HoldLong | | (6) | 22 | 3 | -8 | 20 | 2.3,100 | 54 | 5 | May/26 | 11 | 33.8 | 32.93 | 33.62(0.35) | 33.87(0.65) | 34.65(1.5) | 35.78 | 1.2 | | -1 | 49(10.1) | 45 | [6] | [31] | [29] | 118 | 665 | UT | 1.4 | HoldLong | | (6) | 24 | 12 | 38 | 20 | 2.7,100 | 54 | | | |
6 | May/26 | 10 | 33.8 | 32.93 | 33.5(0.28) | 33.65(0.58) | 34.14(1.4) | 35.51 | 1.1 | | -1 | 39(11.3) | 40 | [4] | [29] | [30] | 115 | 668 | UT | 2.2 | HoldLong | | (5) | 22 | 11 | 35 | 20 | 3.2,85 | 54 | 7 | May/26 | 9 | 33.8 | 32.93 | 33.41(0.27) | 33.46(0.58) | 33.67(1.35) | 35.28 | 0.9 | | -1 | 28(17.1) | 40 | [4] | [28] | [62] | 131 | 628 | UT | 3.6 | HoldLong? | | (4) | 21 | 97 | 53 | 20 | 4.2,76 | 54 | 8 | May/22 | 15 | 33.7 | 32.67 | 33.32(-0.03) | 33.46(0) | 33.22(0.2) | 33.29 | -0.3 | | -4 | 11(-2.5) | -15 | [-1] | [2] | [1] | 3 | 70 | UR | 0.4 | SmallShort? | | (-1) | 3 | -5 | 17 | 0 | -0.2,58 | 47 | 9 | May/22 | 14 | 33.7 | 32.67 | 33.33(0.08) | 33.27(0.05) | 33.15(0.15) | 33.39 | -0.2 | | -4 | 13(-0.1) | 10 | [1] | [3] | [9] | 9 | -23 | RG | 1.2 | SmallShort | | (-1) | 2 | 8 | 28 | 20 | 0.3,51 | 47 | 10 | May/22 | 13 | 33.7 | 32.67 | 33.33(-0) | 33.25(-0.04) | 33.1(-0.2) | 33.23 | -0.3 | | -4 | 13(-0.6) | -20 | [-0] | [-4] | [3] | -28 | -69 | DP | 0.7 | OpenShort | | (1) | -3 | 3 | 11 | -3 | -0.4,32 | 47 | | | |
11 | May/22 | 12 | 33.7 | 32.67 | 33.3(0.02) | 33.26(-0.03) | 33.17(-0.23) | 33.17 | -0.4 | | -4 | 14(-0.4) | -20 | [0] | [-4] | [-2] | -48 | -114 | DR | 0 | OpenShort | | (0) | -4 | 6 | -14 | -18 | -0.6,17 | 47 | 12 | May/22 | 11 | 33.7 | 32.67 | 33.29(-0.01) | 33.27(-0.07) | 33.25(-0.18) | 33.04 | -0.4 | | -4 | 14(0.3) | -35 | [-0] | [-4] | [-8] | -75 | -111 | DT | -1 | HoldShort | | (0) | -3 | 5 | -45 | -20 | -1.2,5 | 47 | 13 | May/22 | 10 | 33.7 | 32.67 | 33.29(-0.04) | 33.29(-0.15) | 33.31(-0.23) | 32.94 | -0.5 | | -4 | 14(-0.4) | -40 | [-1] | [-6] | [-14] | -62 | -129 | DT | -1.8 | OpenShort | | (0) | -4 | -9 | -40 | -20 | -1.7,31 | 47 | 14 | May/22 | 9 | 33.7 | 32.67 | 33.3(0.03) | 33.34(-0.07) | 33.39(-0.05) | 33.13 | -0.4 | | -4 | 14(-3) | -35 | [1] | [-2] | [-10] | -7 | -93 | DR | -1.2 | OpenShort? | | (0) | -1 | -20 | -10 | -20 | -0.8,63 | 47 | 15 | May/21 | 15 | 33.71 | 32.82 | 33.29(0.15) | 33.36(0.01) | 33.41(0.14) | 33.55 | -0.1 | | -2 | 17(0.5) | 10 | [2] | [3] | [5] | 59 | -32 | RG | 0.5 | Wait? | | (2) | 2 | -1 | 14 | 20 | 1,84 | 46 | | | |
16 | May/21 | 14 | 33.71 | 32.82 | 33.24(-0.01) | 33.36(0.02) | 33.36(0.2) | 33.57 | -0.1 | | -2 | 17(0.3) | -10 | [-0] | [3] | [9] | 59 | 162 | UR | 0.8 | SmallShort | | (2) | 3 | 10 | 18 | 20 | 1.3,76 | 46 | 17 | May/21 | 13 | 33.71 | 32.82 | 33.24(-0.02) | 33.35(-0.08) | 33.29(0.03) | 33.36 | -0.2 | | -2 | 17(-0.2) | -10 | [-0] | [-0] | [2] | 23 | 65 | UR | 0.3 | SmallShort | | (-1) | 1 | 1 | 0 | 20 | 0.5,60 | 46 | 18 | May/21 | 12 | 33.71 | 32.82 | 33.25(-0.01) | 33.38(-0.04) | 33.28(-0.04) | 33.33 | -0.2 | | -2 | 17(0) | -15 | [-0] | [-1] | [2] | 17 | 26 | DP | 0.2 | OpenShort | | (0) | -1 | 5 | 2 | -3 | 0.3,59 | 46 | 19 | May/21 | 11 | 33.71 | 32.82 | 33.25(-0.02) | 33.39(0.1) | 33.29(-0.09) | 33.22 | -0.3 | | -2 | 17(-0.1) | -30 | [-0] | [-1] | [-8] | 6 | -16 | DT | -0.3 | OpenShort | | (-1) | -1 | -5 | -8 | -20 | -0.1,58 | 46 | 20 | May/21 | 10 | 33.71 | 32.82 | 33.26(0.04) | 33.36(0.07) | 33.32(-0.08) | 33.33 | -0.2 | | -2 | 17(-0.1) | -10 | [1] | [-1] | [0] | 23 | -36 | RG | 0 | Wait | | (1) | -1 | 6 | -6 | -9 | 0.3,65 | 46 | | | |
21 | May/21 | 9 | 33.71 | 32.82 | 33.25(0.03) | 33.34(0.07) | 33.35(-0.19) | 33.21 | -0.3 | | -2 | 17(-0.5) | -25 | [1] | [-2] | [-7] | 11 | -90 | DR | -0.5 | OpenShort? | | (0) | -3 | -4 | -12 | -20 | -0.2,66 | 46 | 22 | May/20 | 15 | 33.64 | 32.89 | 33.24(-0.03) | 33.32(0.09) | 33.41(-0.19) | 33.3 | -0.2 | | -2 | 17(-10.2) | -20 | [-1] | [-2] | [-5] | 31 | 1 | DT | -0.4 | OpenShort? | | (1) | -3 | -5 | -9 | -20 | 0.2,76 | 40 | 23 | May/20 | 14 | 33.64 | 32.89 | 33.25(0.27) | 33.29(0.08) | 33.47(-0.06) | 33.4 | -0.1 | | -2 | 28(-5.9) | 15 | [4] | [1] | [0] | 40 | -234 | UT | -0.2 | OpenLong | | (0) | -1 | 2 | -8 | 9 | 0.3,82 | 40 | 24 | May/20 | 13 | 33.64 | 32.89 | 33.16(0.25) | 33.27(0.16) | 33.49(0.29) | 33.36 | -0.2 | | -2 | 34(-5.3) | 15 | [4] | [7] | [-3] | 46 | -119 | CR | -0.2 | HoldShort | | (4) | 5 | -5 | -5 | -3 | 0.4,86 | 40 | 25 | May/20 | 12 | 33.64 | 32.89 | 33.08(0.3) | 33.22(0.28) | 33.39(0.19) | 33.47 | -0.1 | | -2 | 39(-4) | 5 | [5] | [7] | [-1] | 59 | -133 | CR | 0.1 | HoldShort | | (4) | 3 | -3 | 2 | -6 | 0.6,94 | 40 | | | |
26 | May/20 | 11 | 33.64 | 32.89 | 32.98(0.3) | 33.13(-0.01) | 33.33(0.34) | 33.54 | -0.1 | | -2 | 43(-2.8) | 25 | [5] | [7] | [9] | 65 | -46 | UT | 0.3 | OpenLong | | (5) | 5 | -3 | 17 | 20 | 0.8,95 | 40 | 27 | May/20 | 10 | 33.64 | 32.89 | 32.88(0.31) | 33.13(0.03) | 33.22(0.34) | 33.6 | -0 | | -2 | 46(-0.3) | 30 | [5] | [7] | [10] | 60 | -2 | UT | 0.5 | OpenLong | | (5) | 5 | 5 | 7 | 20 | 1,85 | 40 | 28 | May/20 | 9 | 33.64 | 32.89 | 32.78(0.25) | 33.12(0.01) | 33.11(0.21) | 33.49 | -0.1 | | -2 | 46(-0.5) | 35 | [4] | [5] | [17] | 52 | 22 | UT | 0.5 | OpenLong? | | (5) | 3 | 31 | 5 | 20 | 1,77 | 40 | 29 | May/19 | 15 | 33.58 | 32.87 | 32.7(0.18) | 33.12(-0.11) | 33.11(0) | 32.86 | -0.4 | | -3 | 46(-0.2) | -10 | [3] | [-1] | [-7] | 14 | -129 | DR | -0.2 | OpenShort? | | (2) | 0 | -14 | -9 | -12 | 0.2,59 | 33 | 30 | May/19 | 14 | 33.58 | 32.87 | 32.64(0.23) | 33.16(0.01) | 33.04(0.34) | 33.14 | -0.3 | | -3 | 47(-2) | 5 | [4] | [6] | [1] | 39 | 2 | RG | 0.1 | Wait | | (3) | 5 | 7 | 1 | -18 | 0.6,74 | 33 | | | |
31 | May/19 | 13 | 33.58 | 32.87 | 32.56(0.24) | 33.16(-0.01) | 32.93(-0.35) | 33 | -0.3 | | -3 | 49(-1.4) | -10 | [4] | [-5] | [-2] | 37 | -181 | DR | 0.1 | OpenShort | | (4) | -6 | -1 | 0 | -18 | 0.5,74 | 33 | 32 | May/19 | 12 | 33.58 | 32.87 | 32.48(0.25) | 33.16(-0.16) | 33.05(-0.24) | 33.03 | -0.3 | | -3 | 50(-3.3) | -10 | [4] | [-5] | [-2] | 40 | -139 | DR | -0 | OpenShort | | (5) | -4 | -6 | -1 | 3 | 0.7,72 | 33 | 33 | May/19 | 11 | 33.58 | 32.87 | 32.4(0.36) | 33.21(0.47) | 33.13(-0.19) | 33.15 | -0.3 | | -3 | 53(-2.2) | -0 | [6] | [2] | [-6] | 35 | -178 | CR | 0 | HoldShort | | (5) | -3 | 14 | -15 | -20 | 0.8,65 | 33 | 34 | May/19 | 10 | 33.58 | 32.87 | 32.28(0.31) | 33.06(0.37) | 33.19(-0.26) | 32.86 | -0.4 | | -3 | 56(-6) | -10 | [5] | [-1] | [-7] | 37 | -197 | DR | -0.4 | OpenShort | | (6) | -4 | 13 | -14 | -20 | 0.6,72 | 33 | 35 | May/19 | 9 | 33.58 | 32.87 | 32.18(0.4) | 32.94(0.31) | 33.28(-0.32) | 32.59 | -0.6 | | -3 | 62(-7.5) | -40 | [6] | [-2] | [-29] | 43 | -346 | DR | -0.7 | OpenShort? | | (5) | -5 | -48 | -14 | -20 | 0.4,83 | 33 | | | |
36 | May/18 | 15 | 33.55 | 33.05 | 32.05(0.63) | 32.84(0.63) | 33.39(0.33) | 33.59 | 0 | | -1 | 69(2.2) | 45 | [10] | [13] | [5] | 81 | -64 | UT | 0.2 | OpenLong? | | (10) | 5 | 6 | 0 | 20 | 1.3,98 | 45 | 37 | May/18 | 14 | 33.55 | 33.05 | 31.85(0.43) | 32.63(0.59) | 33.28(-0.04) | 33.46 | -0.1 | | -1 | 67(3) | 20 | [7] | [6] | [4] | 80 | 71 | UT | 0.2 | OpenLong | | (11) | -1 | -0 | -2 | 20 | 1.4,95 | 45 | 38 | May/18 | 13 | 33.55 | 33.05 | 31.71(0.39) | 32.44(0.5) | 33.29(1.13) | 33.47 | -0 | | -1 | 64(4.4) | 40 | [6] | [24] | [11] | 84 | 455 | UT | 0.2 | OpenLong | | (7) | 18 | 9 | -2 | 20 | 1.7,91 | 45 | 39 | May/18 | 12 | 33.55 | 33.05 | 31.59(0.36) | 32.28(0.48) | 32.92(0.98) | 33.28 | -0.2 | | -1 | 59(4.4) | 30 | [6] | [21] | [10] | 80 | 413 | UT | 0.4 | OpenLong | | (6) | 16 | 7 | -12 | 20 | 1.7,87 | 45 | 40 | May/18 | 11 | 33.55 | 33.05 | 31.48(0.33) | 32.13(0.49) | 32.6(0.96) | 33.14 | -0.2 | | -1 | 55(4.8) | 35 | [5] | [20] | [12] | 86 | 438 | UT | 0.6 | OpenLong | | (6) | 15 | 4 | 10 | 20 | 1.8,91 | 45 | | | |
41 | May/18 | 10 | 33.55 | 33.05 | 31.38(0.29) | 31.97(0.53) | 32.29(0.95) | 33.06 | -0.3 | | -1 | 50(4.8) | 15 | [5] | [20] | [4] | 90 | 491 | UT | 0.9 | OpenLong | | (5) | 15 | -22 | 11 | 20 | 2,90 | 45 | 42 | May/18 | 9 | 33.55 | 33.05 | 31.29(0.28) | 31.8(0.67) | 31.99(1.28) | 33.52 | -0 | | -1 | 45(10.5) | 40 | [5] | [27] | [55] | 116 | 747 | UT | 2 | HoldLong? | | (6) | 20 | 98 | 23 | 20 | 2.9,93 | 45 | 43 | May/15 | 15 | 33.52 | 33.11 | 31.2(-0.02) | 31.59(0.25) | 31.58(-0.19) | 31.6 | -1.1 | | -3 | 35(-5.9) | -40 | [-0] | [-2] | [-5] | 57 | 99 | DT | 0 | OpenShort? | | (-1) | -3 | -5 | 4 | -20 | 0.7,89 | 43 | 44 | May/15 | 14 | 33.52 | 33.11 | 31.21(-0.18) | 31.51(0.28) | 31.64(-0.04) | 31.7 | -1.1 | | -3 | 41(-5.5) | -40 | [-3] | [-0] | [1] | 56 | 333 | UR | 0.1 | SmallShort | | (0) | -1 | 7 | 3 | -20 | 0.7,88 | 43 | 45 | May/15 | 13 | 33.52 | 33.11 | 31.27(-0.22) | 31.42(0.5) | 31.65(-0.02) | 31.57 | -1.2 | | -3 | 46(-6.8) | -50 | [-4] | [2] | [-4] | 46 | 310 | RG | -0.1 | Wait | | (-4) | -0 | 2 | 1 | -20 | 0.4,86 | 43 | | | |
46 | May/15 | 12 | 33.52 | 33.11 | 31.34(-0.3) | 31.26(0.63) | 31.66(0.13) | 31.54 | -1.2 | | -3 | 53(-8.3) | -45 | [-5] | [5] | [-5] | 45 | 387 | RG | -0.1 | Wait | | (-4) | 2 | 1 | 7 | -20 | 0.2,90 | 43 | 47 | May/15 | 11 | 33.52 | 33.11 | 31.43(-0.38) | 31.06(0.22) | 31.62(0.08) | 31.52 | -1.2 | | -3 | 61(-6.3) | -50 | [-6] | [0] | [-1] | 47 | 426 | DT | -0.1 | OpenShort | | (-5) | 1 | -18 | 12 | 20 | 0.1,94 | 43 | 48 | May/15 | 10 | 33.52 | 33.11 | 31.55(-0.3) | 30.99(0.31) | 31.59(0.66) | 31.88 | -1 | | -3 | 68(-6.6) | -15 | [-5] | [11] | [16] | 44 | 564 | UR | 0.3 | SmallShort | | (-5) | 11 | 7 | 15 | 20 | 0.3,86 | 43 | 49 | May/15 | 9 | 33.52 | 33.11 | 31.65(-0.35) | 30.89(0.2) | 31.38(0.6) | 31.75 | -1.1 | | -3 | 74(-6.6) | -10 | [-6] | [9] | [16] | 23 | 525 | UR | 0.3 | SmallShort? | | (-6) | 10 | 8 | 8 | 20 | 0.1,70 | 43 | 50 | May/14 | 15 | 33.6 | 33.41 | 31.76(-0.42) | 30.83(0.16) | 31.19(1.02) | 31.59 | -1.2 | | -1 | 81(-2.1) | -5 | [-7] | [15] | [15] | 11 | 624 | UR | 0.3 | SmallShort? | | (-7) | 16 | 12 | 4 | 20 | -0.1,63 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|