MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $27.7200 One month high (close): $35.4600

MET Daily Change: 2.21% Daily StdDev 6.02% MET EMA_5_Trend: 2.27% 10Minute StdDev: $0

Latest Price : $35.18(2.21%)

Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.88%(64%) Avg negative next hour return: -1.04%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	15	32.15	32.76	34.22(0.42)	35.24(0.35)	35.41(-0.22)	35.41	1.4	4	54(-2.2)	25	[7]	[2]	[-5]	55	-109	CR	0	HoldShort?	(8)	-4	-6	-5	-20	1,80	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.24(hourly_sma_10 -0.48%) 34.22(hourly_sma_20 -3.36%) 32.76(daily_ema_10 -7.48%) 32.15(daily_ema_20 -9.21%) Resistance Levels:

2	Apr/28	14	32.15	32.76	34.08(0.54)	35.12(0.43)	35.49(-0.26)	35.54	1.5	4	56(-1.1)	45	[9]	[2]	[1]	63	-157	UT	0	OpenLong	(8)	-4	7	-4	-6	1.2,83	62
3	Apr/28	13	32.15	32.76	33.9(0.53)	34.97(0.45)	35.58(0.49)	35.4	1.4	4	57(-0.6)	50	[9]	[15]	[-3]	61	45	CR	-0.1	HoldShort	(9)	8	-2	-12	-3	1.2,81	62
4	Apr/28	12	32.15	32.76	33.72(0.54)	34.81(0.5)	35.41(0.5)	35.44	1.5	4	58(1.5)	50	[9]	[15]	[2]	69	109	UT	0	OpenLong	(10)	8	8	-14	19	1.3,86	62
5	Apr/28	11	32.15	32.76	33.54(0.46)	34.64(0.58)	35.23(0.49)	35.28	1.4	4	56(1.9)	40	[8]	[16]	[-8]	76	195	CR	0	OpenShort	(9)	8	-24	-4	8	1.4,91	62

6	Apr/28	10	32.15	32.76	33.39(0.54)	34.44(0.78)	35.06(0.9)	35.78	1.6	4	54(4.8)	50	[9]	[25]	[4]	97	412	UT	0.6	OpenLong	(10)	15	-12	-0	20	2,97	62
7	Apr/28	9	32.15	32.76	33.21(0.57)	34.17(1.02)	34.75(1.16)	36.02	1.7	4	50(8.4)	50	[10]	[31]	[39]	112	577	UT	1.1	HoldLong?	(10)	19	75	4	20	2.5,99	62
8	Apr/27	15	31.97	32.64	33.02(0.33)	33.83(0.67)	34.35(0.38)	34.51	1.2	4	41(-0.6)	35	[6]	[14]	[-2]	89	224	CR	0.2	OpenShort?	(6)	6	-3	-4	0	1.6,99	63
9	Apr/27	14	31.97	32.64	32.91(0.41)	33.6(0.62)	34.22(0.52)	34.57	1.2	4	42(2.5)	50	[7]	[16]	[7]	98	233	UT	0.4	OpenLong	(6)	9	8	-2	20	1.9,100	63
10	Apr/27	13	31.97	32.64	32.78(0.43)	33.39(0.55)	34.04(0.64)	34.42	1.2	4	39(3)	50	[7]	[18]	[10]	100	233	UT	0.5	HoldLong	(7)	11	10	-3	20	2,100	63

11	Apr/27	12	31.97	32.64	32.64(0.39)	33.21(0.53)	33.82(0.65)	34.22	1.1	4	36(3.7)	50	[7]	[17]	[10]	100	259	UT	0.5	HoldLong	(7)	11	9	-6	20	2,100	63
12	Apr/27	11	31.97	32.64	32.51(0.31)	33.03(0.62)	33.6(0.91)	34.05	1	4	33(4.2)	50	[5]	[22]	[9]	105	389	UT	0.6	HoldLong	(7)	15	10	-4	20	2.2,100	63
13	Apr/27	10	31.97	32.64	32.41(0.28)	32.82(0.59)	33.3(0.94)	33.85	0.9	4	28(4.4)	50	[5]	[22]	[10]	110	393	UT	0.9	HoldLong	(5)	16	8	2	20	2.4,100	63
14	Apr/27	9	31.97	32.64	32.32(0.24)	32.63(0.58)	32.99(0.75)	33.69	0.8	4	24(4.9)	50	[4]	[19]	[17]	118	368	UT	1.4	HoldLong?	(4)	13	19	16	20	2.7,100	63
15	Apr/24	15	31.78	32.59	32.24(0.16)	32.44(0.33)	32.74(0.46)	33.32	0.7	3	19(1.8)	50	[3]	[11]	[17]	117	284	UT	1.4	HoldLong?	(3)	8	11	21	20	2.7,99	69

16	Apr/24	14	31.78	32.59	32.19(0.25)	32.33(0.25)	32.59(0.38)	33.11	0.6	3	17(1.4)	50	[4]	[9]	[21]	105	139	UT	1.5	HoldLong	(3)	6	31	8	20	2.6,90	69
17	Apr/24	13	31.78	32.59	32.11(0.18)	32.25(0.1)	32.47(0.37)	32.53	0.4	3	16(-0.4)	30	[3]	[7]	[6]	69	43	UT	0.2	OpenLong	(3)	6	12	-3	20	1.3,86	69
18	Apr/24	12	31.78	32.59	32.05(0.12)	32.25(0)	32.35(0.26)	32.3	0.3	3	16(-1)	30	[2]	[4]	[-1]	55	28	CR	-0.1	HoldShort	(3)	4	-9	-3	20	0.7,87	69
19	Apr/24	11	31.78	32.59	32.01(0.17)	32.22(0.19)	32.27(0.41)	32.47	0.3	3	17(0.3)	30	[3]	[9]	[3]	80	76	UT	0.6	HoldLong	(3)	7	-4	25	3	1.3,97	69
20	Apr/24	10	31.78	32.59	31.96(0.17)	32.16(0.27)	32.14(0.2)	32.55	0.4	3	17(1.4)	35	[3]	[6]	[7]	77	64	UT	1.2	OpenLong	(3)	3	3	21	20	1.7,84	69

21	Apr/24	9	31.78	32.59	31.91(0.11)	32.07(0.24)	32.08(0.16)	32.49	0.3	3	16(1)	40	[2]	[5]	[16]	64	116	UT	1.3	OpenLong?	(3)	3	29	14	20	1.8,69	69
22	Apr/23	15	31.73	32.77	31.87(0.04)	31.99(-0.01)	32.03(-0.17)	31.96	0.1	4	15(-1)	20	[1]	[-3]	[-2]	6	-51	DR	-0.2	OpenShort?	(1)	-3	4	-19	0	0.3,48	65
23	Apr/23	14	31.73	32.77	31.86(-0.06)	31.99(-0.06)	32.08(-0.29)	31.88	0.1	4	16(-0.8)	5	[-1]	[-6]	[-4]	14	-2	RG	-0.6	Wait	(1)	-5	3	-17	-20	0.1,61	65
24	Apr/23	13	31.73	32.77	31.88(-0.08)	32.01(-0.12)	32.17(-0.03)	31.82	0	4	16(-1.4)	-5	[-1]	[-2]	[-10]	22	50	RG	-1	SmallLong	(-1)	-1	-22	-7	-12	-0.2,77	65
25	Apr/23	12	31.73	32.77	31.91(-0.04)	32.05(0.02)	32.18(0.35)	32.24	0.3	4	18(-2.2)	25	[-1]	[5]	[4]	64	228	UR	0.2	SmallShort	(-1)	6	-1	11	20	0.9,91	65

26	Apr/23	11	31.73	32.77	31.92(-0.11)	32.04(0.21)	32.07(0.36)	32.25	0.3	4	20(-1.8)	25	[-2]	[7]	[6]	64	292	UR	0.4	SmallShort	(-1)	6	2	28	6	0.8,94	65
27	Apr/23	10	31.73	32.77	31.95(-0.11)	31.97(0.26)	31.96(0.18)	32.22	0.2	4	22(-0.9)	15	[-2]	[4]	[2]	44	231	UR	0.6	SmallShort	(-2)	3	-6	26	-9	0.6,79	65
28	Apr/23	9	31.73	32.77	31.98(-0.06)	31.89(0.28)	31.9(0.17)	32.33	0.3	4	23(0.1)	35	[-1]	[5]	[16]	31	209	UR	0.9	SmallShort?	(-2)	3	26	21	20	0.8,61	65
29	Apr/22	15	31.63	32.93	32(-0.06)	31.8(0.14)	31.85(-0.2)	31.85	0.1	6	23(-1.3)	25	[-1]	[-2]	[1]	-19	-38	RG	0	Wait?	(-2)	-3	9	-4	-19	-0.3,39	65
30	Apr/22	14	31.63	32.93	32.02(-0.18)	31.75(0.03)	31.92(-0.31)	31.69	0	6	24(-0.5)	5	[-3]	[-5]	[-4]	-35	-1	RG	-0.5	Wait	(-2)	-5	1	-10	-20	-0.7,33	65

31	Apr/22	13	31.63	32.93	32.08(-0.15)	31.74(-0.05)	32.02(0.09)	31.68	0	6	24(-1)	20	[-3]	[1]	[-7]	-31	48	RG	-0.7	Wait	(-3)	2	-16	-8	-3	-0.8,39	65
32	Apr/22	12	31.63	32.93	32.13(-0.15)	31.76(0.13)	31.99(0.37)	31.97	0.2	6	25(-0.5)	30	[-3]	[7]	[2]	-8	188	UR	-0	SmallShort	(-2)	6	-3	7	20	-0.3,50	65
33	Apr/22	11	31.63	32.93	32.18(-0.1)	31.72(-0.1)	31.87(0.36)	32.03	0.2	6	26(-0.5)	40	[-2]	[5]	[7]	-5	136	UR	0.3	SmallShort	(-3)	6	-10	24	20	-0.3,53	65
34	Apr/22	10	31.63	32.93	32.21(-0.09)	31.75(-0.05)	31.76(0.53)	32.21	0.3	6	26(-0.4)	50	[-2]	[8]	[14]	-8	215	UR	0.8	SmallShort	(-1)	9	0	27	20	0,42	65
35	Apr/22	9	31.63	32.93	32.24(-0.07)	31.77(-0.1)	31.59(0.41)	32.21	0.3	6	27(-0.4)	50	[-1]	[6]	[24]	-30	159	UR	1.1	SmallShort?	(-2)	7	36	18	20	-0.1,23	65

36	Apr/21	15	31.44	32.94	32.26(-0.2)	31.8(-0.42)	31.46(-0.19)	31.55	0	9	27(0.4)	45	[-3]	[-7]	[6]	-77	-69	RG	0.2	Wait?	(-3)	-3	11	1	20	-1.3,6	54
37	Apr/21	14	31.44	32.94	32.32(0.03)	31.93(-0.47)	31.52(-0.15)	31.36	-0	9	27(-0.6)	50	[1]	[-5]	[-5]	-89	-364	DR	-0.3	HoldShort	(-4)	-3	-6	-6	-20	-1.6,1	54
38	Apr/21	13	31.44	32.94	32.31(0.04)	32.08(-0.37)	31.57(-0.56)	31.46	0	9	27(-0.6)	40	[1]	[-11]	[-6]	-84	-440	DR	-0.2	HoldShort	(1)	-9	3	-15	-20	-1.4,1	54
39	Apr/21	12	31.44	32.94	32.3(0.03)	32.2(-0.25)	31.75(-0.59)	31.4	-0	9	28(-0.7)	25	[1]	[-11]	[-15]	-79	-454	DR	-0.6	HoldShort	(1)	-10	-8	-17	-20	-1.4,6	54
40	Apr/21	11	31.44	32.94	32.29(0.06)	32.28(-0.42)	31.94(-0.64)	31.55	0	9	29(-0.1)	25	[1]	[-13]	[-16]	-72	-445	DR	-0.6	OpenShort	(1)	-11	-16	-28	-20	-1.1,6	54

41	Apr/21	10	31.44	32.94	32.27(0.05)	32.42(-0.25)	32.15(-0.61)	31.84	0.2	9	29(-0.7)	45	[1]	[-11]	[-5]	-39	-328	DR	-0.5	OpenShort	(2)	-10	14	-25	-20	-0.7,29	54
42	Apr/21	9	31.44	32.94	32.25(0.01)	32.5(-0.42)	32.35(-0.76)	31.59	0.1	9	30(0.6)	5	[0]	[-15]	[-27]	-29	-397	DR	-1.1	OpenShort?	(0)	-13	-41	-27	-20	-1,46	54
43	Apr/20	15	31.09	32.9	32.25(0.06)	32.64(-0.11)	32.6(-0.16)	32.36	0.5	11	29(5.8)	45	[1]	[-1]	[-5]	12	-69	DR	-0.4	OpenShort?	(3)	-3	1	-17	-20	0.2,57	52
44	Apr/20	14	31.09	32.9	32.23(-0.02)	32.68(-0.1)	32.65(0.08)	32.34	0.4	11	23(-0.3)	35	[-0]	[3]	[-9]	36	65	RG	-0.5	Wait	(1)	1	-13	-5	-20	0.2,81	52
45	Apr/20	13	31.09	32.9	32.23(-0)	32.71(-0.04)	32.62(-0.21)	32.59	0.5	11	23(-0.1)	40	[-0]	[-1]	[-6]	53	58	DR	-0	OpenShort	(0)	-4	-14	3	-18	0.5,90	52

46	Apr/20	12	31.09	32.9	32.24(0.01)	32.72(0.02)	32.69(0.11)	32.86	0.6	11	24(0.3)	50	[0]	[4]	[4]	64	207	UT	0.3	OpenLong	(1)	2	1	11	18	0.9,91	52
47	Apr/20	11	31.09	32.9	32.24(0.05)	32.71(0.53)	32.66(-0.05)	32.84	0.6	11	23(0.4)	40	[1]	[6]	[-4]	52	132	CR	0.3	HoldShort	(1)	-1	11	-7	-20	0.9,79	52
48	Apr/20	10	31.09	32.9	32.23(0.09)	32.54(0.46)	32.68(-0.06)	32.63	0.5	11	23(0.2)	50	[2]	[6]	[4]	45	16	UT	-0.1	OpenLong	(0)	-1	23	15	-20	0.6,80	52
49	Apr/20	9	31.09	32.9	32.2(-0.05)	32.39(0.29)	32.7(-0.3)	32.2	0.4	11	23(-0.4)	15	[-1]	[-0]	[-18]	31	-29	RG	-0.8	SmallLong?	(0)	-5	-37	10	-20	0,81	52
50	Apr/17	15	30.71	32.47	32.22(0.04)	32.3(0.55)	32.8(0.13)	32.91	0.7	10	23(-2.2)	50	[1]	[9]	[9]	73	198	UT	0.2	OpenLong?	(1)	2	12	24	18	1.1,95	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI