MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $27.7200 One month high (close): $35.4600

MET Daily Change: 3.36% Daily StdDev 6.01% MET EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $34.42(3.36%)

Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	15	31.97	32.64	33.02(0.33)	33.83(0.67)	34.35(0.38)	34.51	1.2	4	44(1.7)	35	[6]	[14]	[-2]	89	225	CR	0.2	OpenShort?	(6)	6	-3	-4	0	1.6,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.83(hourly_sma_10 -1.97%) 33.02(hourly_sma_20 -4.32%) 32.64(daily_ema_10 -5.42%) 31.97(daily_ema_20 -7.36%) Resistance Levels:

2	Apr/27	14	31.97	32.64	32.91(0.41)	33.6(0.62)	34.22(0.52)	34.57	1.2	4	42(2.5)	50	[7]	[16]	[7]	98	235	UT	0.4	OpenLong	(6)	9	8	-2	20	1.9,100	63
3	Apr/27	13	31.97	32.64	32.78(0.43)	33.39(0.55)	34.04(0.64)	34.42	1.2	4	39(3)	50	[7]	[18]	[10]	100	235	UT	0.5	HoldLong	(8)	11	10	-3	20	2,100	63
4	Apr/27	12	31.97	32.64	32.64(0.39)	33.21(0.53)	33.82(0.65)	34.22	1.1	4	36(3.7)	50	[7]	[17]	[10]	100	261	UT	0.5	HoldLong	(7)	11	9	-6	20	2,100	63
5	Apr/27	11	31.97	32.64	32.51(0.31)	33.03(0.62)	33.6(0.91)	34.05	1	4	33(4.2)	50	[5]	[22]	[9]	105	389	UT	0.6	HoldLong	(7)	15	10	-4	20	2.2,100	63

6	Apr/27	10	31.97	32.64	32.41(0.28)	32.82(0.59)	33.3(0.94)	33.85	0.9	4	28(4.4)	50	[5]	[22]	[10]	110	394	UT	0.9	HoldLong	(5)	16	8	2	20	2.4,100	63
7	Apr/27	9	31.97	32.64	32.32(0.24)	32.63(0.58)	32.99(0.75)	33.69	0.8	4	24(4.9)	50	[4]	[19]	[17]	118	368	UT	1.4	HoldLong?	(4)	13	19	16	20	2.7,100	63
8	Apr/24	15	31.78	32.59	32.24(0.16)	32.44(0.33)	32.74(0.46)	33.32	0.7	3	19(1.8)	50	[3]	[11]	[17]	117	284	UT	1.4	HoldLong?	(3)	8	11	21	20	2.7,99	69
9	Apr/24	14	31.78	32.59	32.19(0.25)	32.33(0.25)	32.59(0.38)	33.11	0.6	3	17(1.4)	50	[4]	[9]	[21]	105	140	UT	1.5	HoldLong	(3)	6	31	8	20	2.6,90	69
10	Apr/24	13	31.78	32.59	32.11(0.18)	32.25(0.1)	32.47(0.37)	32.53	0.4	3	16(-0.4)	30	[3]	[7]	[6]	69	44	UT	0.2	OpenLong	(3)	6	12	-3	20	1.3,86	69

11	Apr/24	12	31.78	32.59	32.05(0.12)	32.25(0)	32.35(0.26)	32.3	0.3	3	16(-1)	30	[2]	[4]	[-1]	55	28	CR	-0.1	HoldShort	(3)	4	-9	-3	20	0.7,87	69
12	Apr/24	11	31.78	32.59	32.01(0.17)	32.22(0.19)	32.27(0.41)	32.47	0.3	3	17(0.3)	30	[3]	[9]	[3]	80	77	UT	0.6	HoldLong	(3)	7	-4	25	3	1.3,97	69
13	Apr/24	10	31.78	32.59	31.96(0.17)	32.16(0.27)	32.14(0.2)	32.55	0.4	3	17(1.4)	35	[3]	[6]	[7]	77	65	UT	1.2	OpenLong	(3)	3	3	21	20	1.7,84	69
14	Apr/24	9	31.78	32.59	31.91(0.11)	32.07(0.24)	32.08(0.16)	32.49	0.3	3	16(1)	40	[2]	[5]	[16]	64	117	UT	1.3	OpenLong?	(3)	3	29	14	20	1.8,69	69
15	Apr/23	15	31.73	32.77	31.87(0.04)	31.99(-0.01)	32.03(-0.17)	31.96	0.1	4	15(-1)	20	[1]	[-3]	[-2]	6	-51	DR	-0.2	OpenShort?	(1)	-3	4	-19	0	0.3,48	65

16	Apr/23	14	31.73	32.77	31.86(-0.06)	31.99(-0.06)	32.08(-0.29)	31.88	0.1	4	16(-0.8)	5	[-1]	[-6]	[-4]	14	-2	RG	-0.6	Wait	(1)	-5	3	-17	-20	0.1,61	65
17	Apr/23	13	31.73	32.77	31.88(-0.08)	32.01(-0.12)	32.17(-0.03)	31.82	0	4	16(-1.4)	-5	[-1]	[-2]	[-10]	22	49	RG	-1	SmallLong	(-1)	-1	-23	-7	-12	-0.2,77	65
18	Apr/23	12	31.73	32.77	31.91(-0.04)	32.05(0.02)	32.18(0.35)	32.24	0.3	4	18(-2.2)	25	[-1]	[5]	[4]	64	227	UR	0.2	SmallShort	(-1)	6	-1	11	20	0.9,91	65
19	Apr/23	11	31.73	32.77	31.92(-0.11)	32.04(0.21)	32.07(0.36)	32.25	0.3	4	20(-1.8)	25	[-2]	[7]	[6]	64	290	UR	0.4	SmallShort	(-1)	6	2	28	6	0.8,94	65
20	Apr/23	10	31.73	32.77	31.95(-0.11)	31.97(0.26)	31.96(0.18)	32.22	0.2	4	22(-0.9)	15	[-2]	[4]	[2]	44	230	UR	0.6	SmallShort	(-2)	3	-6	26	-9	0.6,79	65

21	Apr/23	9	31.73	32.77	31.98(-0.06)	31.89(0.28)	31.9(0.17)	32.33	0.3	4	23(0.1)	35	[-1]	[5]	[16]	31	208	UR	0.9	SmallShort?	(-2)	3	26	21	20	0.8,61	65
22	Apr/22	15	31.63	32.93	32(-0.06)	31.8(0.14)	31.85(-0.2)	31.85	0.1	6	23(-1.3)	25	[-1]	[-2]	[1]	-19	-39	RG	0	Wait?	(-2)	-3	9	-4	-19	-0.3,39	65
23	Apr/22	14	31.63	32.93	32.02(-0.18)	31.75(0.03)	31.92(-0.31)	31.69	0	6	24(-0.5)	5	[-3]	[-5]	[-4]	-35	-2	RG	-0.5	Wait	(-2)	-5	1	-10	-20	-0.7,33	65
24	Apr/22	13	31.63	32.93	32.08(-0.15)	31.74(-0.05)	32.02(0.09)	31.68	0	6	24(-1)	20	[-3]	[1]	[-7]	-31	47	RG	-0.7	Wait	(-3)	2	-16	-8	-3	-0.8,39	65
25	Apr/22	12	31.63	32.93	32.13(-0.15)	31.76(0.13)	31.99(0.37)	31.97	0.2	6	25(-0.5)	30	[-3]	[7]	[2]	-8	186	UR	-0	SmallShort	(-2)	6	-3	7	20	-0.3,50	65

26	Apr/22	11	31.63	32.93	32.18(-0.1)	31.72(-0.1)	31.87(0.36)	32.03	0.2	6	26(-0.5)	40	[-2]	[5]	[7]	-5	134	UR	0.3	SmallShort	(-3)	6	-10	24	20	-0.3,53	65
27	Apr/22	10	31.63	32.93	32.21(-0.09)	31.75(-0.05)	31.76(0.53)	32.21	0.3	6	26(-0.4)	50	[-2]	[8]	[14]	-8	213	UR	0.8	SmallShort	(-1)	9	0	27	20	0,42	65
28	Apr/22	9	31.63	32.93	32.24(-0.07)	31.77(-0.1)	31.59(0.41)	32.21	0.3	6	27(-0.4)	50	[-1]	[6]	[25]	-30	157	UR	1.1	SmallShort?	(-2)	7	36	18	20	-0.1,23	65
29	Apr/21	15	31.44	32.94	32.26(-0.2)	31.8(-0.42)	31.46(-0.19)	31.55	0	9	27(0.4)	45	[-3]	[-7]	[6]	-77	-70	RG	0.2	Wait?	(-3)	-3	11	1	20	-1.3,6	54
30	Apr/21	14	31.44	32.94	32.32(0.03)	31.93(-0.47)	31.52(-0.15)	31.36	-0	9	27(-0.6)	50	[1]	[-5]	[-5]	-89	-363	DR	-0.3	HoldShort	(-4)	-3	-6	-6	-20	-1.6,1	54

31	Apr/21	13	31.44	32.94	32.31(0.04)	32.08(-0.37)	31.57(-0.56)	31.46	0	9	27(-0.6)	40	[1]	[-11]	[-6]	-84	-438	DR	-0.2	HoldShort	(1)	-9	3	-15	-20	-1.4,1	54
32	Apr/21	12	31.44	32.94	32.3(0.03)	32.2(-0.25)	31.75(-0.59)	31.4	-0	9	28(-0.7)	25	[1]	[-11]	[-15]	-79	-453	DR	-0.6	HoldShort	(1)	-10	-8	-17	-20	-1.4,6	54
33	Apr/21	11	31.44	32.94	32.29(0.06)	32.28(-0.42)	31.94(-0.64)	31.55	0	9	29(-0.1)	25	[1]	[-13]	[-16]	-72	-443	DR	-0.6	OpenShort	(1)	-11	-16	-28	-20	-1.1,6	54
34	Apr/21	10	31.44	32.94	32.27(0.05)	32.42(-0.25)	32.15(-0.61)	31.84	0.2	9	29(-0.7)	45	[1]	[-11]	[-5]	-39	-326	DR	-0.5	OpenShort	(2)	-10	14	-25	-20	-0.7,29	54
35	Apr/21	9	31.44	32.94	32.25(0.01)	32.5(-0.42)	32.35(-0.76)	31.59	0.1	9	30(0.6)	5	[0]	[-15]	[-28]	-29	-396	DR	-1.1	OpenShort?	(0)	-13	-41	-27	-20	-1,46	54

36	Apr/20	15	31.09	32.9	32.25(0.06)	32.64(-0.11)	32.6(-0.16)	32.36	0.5	11	29(5.8)	45	[1]	[-1]	[-5]	12	-68	DR	-0.4	OpenShort?	(3)	-3	1	-17	-20	0.2,57	52
37	Apr/20	14	31.09	32.9	32.23(-0.02)	32.68(-0.1)	32.65(0.08)	32.34	0.4	11	23(-0.3)	35	[-0]	[3]	[-9]	36	65	RG	-0.5	Wait	(1)	1	-13	-5	-20	0.2,81	52
38	Apr/20	13	31.09	32.9	32.23(-0)	32.71(-0.04)	32.62(-0.21)	32.59	0.5	11	23(-0.1)	40	[-0]	[-1]	[-6]	53	58	DR	-0	OpenShort	(0)	-4	-14	3	-18	0.5,90	52
39	Apr/20	12	31.09	32.9	32.24(0.01)	32.72(0.02)	32.69(0.11)	32.86	0.6	11	24(0.3)	50	[0]	[4]	[4]	64	207	UT	0.3	OpenLong	(1)	2	1	11	18	0.9,91	52
40	Apr/20	11	31.09	32.9	32.24(0.05)	32.71(0.53)	32.66(-0.05)	32.84	0.6	11	23(0.4)	40	[1]	[6]	[-4]	52	132	CR	0.3	HoldShort	(1)	-1	11	-7	-20	0.9,79	52

41	Apr/20	10	31.09	32.9	32.23(0.09)	32.54(0.46)	32.68(-0.06)	32.63	0.5	11	23(0.2)	50	[2]	[6]	[1]	45	16	UT	-0.1	OpenLong	(0)	-1	23	-5	-20	0.6,80	52
42	Apr/20	9	31.09	32.9	32.2(-0.05)	32.39(0.29)	32.7(-0.3)	32.2	0.4	11	23(-0.4)	10	[-1]	[-0]	[-22]	31	-29	RG	-0.8	SmallLong?	(0)	-5	-38	-12	-20	0,81	52
43	Apr/17	15	30.71	32.47	32.22(0.04)	32.3(0.55)	32.8(0.13)	32.91	0.7	10	23(-2.2)	50	[1]	[9]	[6]	73	199	UT	0.2	OpenLong?	(1)	2	12	5	18	1.1,95	56
44	Apr/17	14	30.71	32.47	32.21(-0.26)	32.12(0.36)	32.76(-0.03)	32.69	0.6	10	25(-3.6)	30	[-4]	[4]	[-1]	60	392	RG	-0.1	Wait	(0)	-1	-14	1	20	0.6,95	56
45	Apr/17	13	30.71	32.47	32.29(-0.24)	32(0.45)	32.77(1.15)	32.95	0.7	10	29(-1.9)	50	[-4]	[24]	[16]	67	707	UR	0.2	SmallShort	(-4)	19	11	16	20	0.7,99	56

46	Apr/17	12	30.71	32.47	32.37(-0.19)	31.86(0.24)	32.4(0.98)	32.74	0.6	10	31(-1.7)	50	[-3]	[20]	[16]	57	530	UR	0.4	SmallShort	(-5)	16	2	23	20	0.4,97	56
47	Apr/17	11	30.71	32.47	32.43(-0.2)	31.78(0.06)	32.09(0.93)	32.71	0.6	10	32(-1.4)	50	[-3]	[18]	[22]	56	505	UR	0.6	SmallShort	(-4)	16	1	46	20	0.3,98	56
48	Apr/17	10	30.71	32.47	32.5(-0.18)	31.78(-0)	31.79(0.95)	32.69	0.6	10	34(-2.8)	50	[-3]	[18]	[18]	20	463	UR	0.8	SmallShort	(-3)	16	-4	7	20	0.2,65	56
49	Apr/17	9	30.71	32.47	32.56(-0.28)	31.78(0)	31.49(0.81)	32.76	0.7	10	37(-3)	50	[-5]	[15]	[49]	-12	526	UR	1.1	SmallShort?	(-4)	14	94	-4	20	0.2,33	56
50	Apr/16	15	30.4	32.01	32.65(-0.58)	31.76(-0.48)	31.24(-0.24)	31.08	0.2	8	40(1.1)	-30	[-10]	[-9]	[-11]	-82	21	DT	-0.1	OpenShort?	(-10)	-4	-6	-27	-20	-1.3,1	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI