|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $23.5300 One month high (close): $44.5600
MET Daily Change: 3.76% Daily StdDev 5.44% MET EMA_5_Trend: 5.89% 10Minute StdDev: $0
Latest Price : $32.03(3.76%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.89% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 31.67 | 28.52 | 31.54(0.31) | 31.43(0.17) | 31.68(0.52) | 31.91 | 0 | | -17 | 8(-0.3) | 20 | [6] | [15] | [16] | 47 | 4 | UT | 0.5 | OpenLong? | | (3) | 10 | 32 | 8 | 20 | 0.7,79 | 47 | Sample size 2 Avg positive next hour return: 0.52%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 31.67(daily_ema_20 -0.75%)
Support Levels: 31.54(hourly_sma_20 -1.16%) 31.43(hourly_sma_10 -1.5%) 28.52(weak_daily_ema_10 -10.62%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 31.67 | 28.52 | 31.44(0.14) | 31.38(0.05) | 31.51(0.61) | 31.55 | -0 | | -17 | 8(-0.1) | -20 | [3] | [15] | [1] | 24 | 37 | RG | 0.1 | Wait | | (7) | 11 | -13 | 10 | 20 | 0.2,69 | 47 | | 3 | Mar/30 | 13 | 31.67 | 28.52 | 31.4(0.02) | 31.36(0.03) | 31.32(0.2) | 31.69 | 0 | | -17 | 9(0) | -35 | [0] | [6] | [6] | 31 | 107 | RG | 0.7 | Wait | | (5) | 4 | -5 | 16 | 20 | 0.6,66 | 47 | | 4 | Mar/30 | 12 | 31.67 | 28.52 | 31.4(0) | 31.35(0.2) | 31.26(0.17) | 31.74 | 0 | | -17 | 9(-0.8) | -25 | [0] | [7] | [12] | 22 | 138 | UR | 0.9 | SmallShort | | (0) | 3 | 20 | 16 | 20 | 0.7,54 | 47 | | 5 | Mar/30 | 11 | 31.67 | 28.52 | 31.39(0.21) | 31.29(-0.17) | 31.21(0.09) | 31.52 | -0 | | -17 | 9(-2.8) | 5 | [4] | [3] | [19] | -7 | -83 | RG | 0.5 | Wait | | (0) | 2 | 40 | -10 | 20 | 0.2,38 | 47 | | | | |
| 6 | Mar/30 | 10 | 31.67 | 28.52 | 31.32(0.31) | 31.34(-0.26) | 31.18(-0.19) | 31.08 | -0.1 | | -17 | 12(-3.5) | -0 | [6] | [-2] | [12] | -18 | -312 | RG | -0.1 | Wait | | (4) | -4 | 47 | -14 | -10 | -0.3,40 | 47 | | 7 | Mar/30 | 9 | 31.67 | 28.52 | 31.22(0.34) | 31.42(-0.4) | 31.24(-0.53) | 30.58 | -0.2 | | -17 | 16(-1.9) | -50 | [6] | [-10] | [-35] | -25 | -505 | DR | -0.7 | OpenShort? | | (7) | -10 | -73 | -17 | -20 | -0.7,43 | 47 | | 8 | Mar/27 | 15 | 32.23 | 27.97 | 31.11(0.4) | 31.55(-0.27) | 31.41(-0.1) | 31.38 | -0.1 | | -25 | 18(-2.2) | -20 | [7] | [-5] | [-1] | 22 | -187 | DR | -0 | OpenShort? | | (15) | -2 | -8 | -5 | 20 | 0.3,64 | 49 | | 9 | Mar/27 | 14 | 32.23 | 27.97 | 30.98(0.62) | 31.64(-0.05) | 31.44(0.23) | 31.47 | -0.1 | | -25 | 20(-4) | 5 | [12] | [5] | [-1] | 24 | -205 | CR | 0 | HoldShort | | (13) | 4 | 6 | -4 | -20 | 0.4,64 | 49 | | 10 | Mar/27 | 13 | 32.23 | 27.97 | 30.79(0.79) | 31.66(0.02) | 31.37(-0.43) | 31.4 | -0.1 | | -25 | 24(-2.8) | -5 | [15] | [-6] | [-4] | 26 | -383 | DR | 0 | OpenShort | | (19) | -8 | 4 | -8 | -20 | 0.4,66 | 49 | | | | |
| 11 | Mar/27 | 12 | 32.23 | 27.97 | 30.55(0.76) | 31.65(0.44) | 31.51(-0.3) | 31.36 | -0.1 | | -25 | 27(-1.7) | -20 | [14] | [-0] | [-16] | 36 | -271 | DR | -0.1 | OpenShort | | (23) | -6 | -5 | -5 | -20 | 0.5,73 | 49 | | 12 | Mar/27 | 11 | 32.23 | 27.97 | 30.32(0.71) | 31.51(0.26) | 31.61(-0.25) | 31.42 | -0.1 | | -25 | 28(-2.2) | -15 | [13] | [-1] | [-11] | 37 | -142 | DR | -0.1 | OpenShort | | (24) | -5 | -12 | -12 | -20 | 0.6,72 | 49 | | 13 | Mar/27 | 10 | 32.23 | 27.97 | 30.11(0.88) | 31.43(-0.02) | 31.69(-0.44) | 31.55 | -0.1 | | -25 | 30(-2.6) | 15 | [16] | [-6] | [14] | 49 | -162 | RG | -0.1 | Wait | | (22) | -8 | 40 | -7 | 16 | 0.7,81 | 49 | | 14 | Mar/27 | 9 | 32.23 | 27.97 | 29.85(0.96) | 31.44(-0.16) | 31.83(-0.36) | 31.11 | -0.2 | | -25 | 33(-2.8) | -50 | [18] | [-6] | [-32] | 51 | -261 | DR | -0.3 | OpenShort? | | (24) | -7 | -87 | -8 | -19 | 0.6,86 | 49 | | 15 | Mar/26 | 15 | 32.83 | 28 | 29.57(1.22) | 31.49(0.6) | 31.95(0.47) | 32.09 | -0.1 | | -25 | 36(-1.7) | 25 | [23] | [22] | [5] | 72 | 134 | UT | 0.1 | OpenLong? | | (34) | 9 | 21 | -4 | -9 | 1.1,94 | 44 | | | | |
| 16 | Mar/26 | 14 | 32.83 | 28 | 29.21(1.48) | 31.3(0.88) | 31.8(1.22) | 31.86 | -0.1 | | -25 | 38(-2.3) | 30 | [28] | [40] | [-4] | 70 | 145 | CR | 0 | HoldShort | | (35) | 23 | 2 | -1 | -20 | 1,95 | 44 | | 17 | Mar/26 | 13 | 32.83 | 28 | 28.78(1.47) | 31.03(1.14) | 31.42(0.81) | 31.84 | -0.1 | | -25 | 40(-0.9) | 5 | [27] | [34] | [-16] | 76 | 235 | CR | 0.2 | OpenShort | | (45) | 15 | -37 | 3 | -20 | 1.1,98 | 44 | | 18 | Mar/26 | 12 | 32.83 | 28 | 28.36(1.47) | 30.68(1.14) | 31.17(0.41) | 32.26 | -0.1 | | -25 | 41(0) | 25 | [27] | [27] | [27] | 83 | 489 | UT | 0.4 | HoldLong | | (46) | 8 | 51 | 7 | 20 | 1.4,98 | 44 | | 19 | Mar/26 | 11 | 32.83 | 28 | 27.95(1.48) | 30.33(1.38) | 31.04(0.01) | 31.69 | -0.2 | | -25 | 41(-0.2) | 25 | [28] | [22] | [12] | 73 | 375 | UT | 0.2 | OpenLong | | (42) | 0 | 29 | -2 | 20 | 1.3,90 | 44 | | 20 | Mar/26 | 10 | 32.83 | 28 | 27.54(1.49) | 29.92(1.62) | 31.04(0.76) | 31.37 | -0.2 | | -25 | 41(0.7) | 25 | [28] | [38] | [45] | 68 | 541 | UT | 0.1 | OpenLong | | (43) | 14 | 137 | -10 | 13 | 1.3,85 | 44 | | | | |
| 21 | Mar/26 | 9 | 32.83 | 28 | 27.13(1.14) | 29.44(1.06) | 30.81(0.57) | 29.93 | -0.4 | | -25 | 40(-0.1) | -35 | [21] | [28] | [-31] | 61 | 377 | CR | -0.3 | HoldShort? | | (37) | 11 | -62 | -16 | -20 | 1,86 | 44 | | 22 | Mar/25 | 15 | 33.34 | 27.52 | 26.82(1.3) | 29.13(1.19) | 30.64(1.48) | 30.59 | -0.4 | | -36 | 40(4.4) | -15 | [24] | [40] | [-26] | 78 | 803 | CR | -0 | OpenShort? | | (39) | 28 | -95 | -7 | 20 | 1.3,95 | 39 | | 23 | Mar/25 | 14 | 33.34 | 27.52 | 26.48(1.39) | 28.79(1.88) | 30.19(1.91) | 31.64 | -0.2 | | -36 | 36(3.4) | 25 | [27] | [57] | [23] | 98 | 1336 | UT | 0.5 | OpenLong | | (46) | 37 | -2 | 1 | 20 | 1.9,100 | 39 | | 24 | Mar/25 | 13 | 33.34 | 27.52 | 26.12(1.32) | 28.26(2.24) | 29.63(2.88) | 31.66 | -0.2 | | -36 | 33(4.6) | 25 | [25] | [78] | [76] | 108 | 1720 | UT | 0.8 | HoldLong | | (42) | 55 | 137 | 5 | 20 | 2.3,100 | 39 | | 25 | Mar/25 | 12 | 33.34 | 27.52 | 25.78(0.97) | 27.64(1.91) | 28.8(2.57) | 30.21 | -0.4 | | -36 | 28(3.3) | 25 | [19] | [68] | [56] | 100 | 1502 | UT | 0.7 | HoldLong | | (31) | 49 | 111 | -1 | 20 | 2.1,97 | 39 | | | | |
| 26 | Mar/25 | 11 | 33.34 | 27.52 | 25.53(0.7) | 27.12(2.17) | 28.08(1.64) | 29.08 | -0.6 | | -36 | 25(2.3) | 40 | [13] | [51] | [28] | 95 | 1193 | UT | 0.5 | OpenLong | | (23) | 31 | 70 | 3 | 20 | 1.9,97 | 39 | | 27 | Mar/25 | 10 | 33.34 | 27.52 | 25.35(0.44) | 26.54(1.9) | 27.63(0.91) | 28.38 | -0.7 | | -36 | 22(1.7) | -0 | [8] | [33] | [-7] | 92 | 1056 | CR | 0.4 | OpenShort | | (18) | 17 | -42 | 6 | 20 | 1.8,97 | 39 | | 28 | Mar/25 | 9 | 33.34 | 27.52 | 25.24(0.56) | 26.05(1.9) | 27.38(1.82) | 28.8 | -0.6 | | -36 | 21(2.9) | 40 | [11] | [51] | [71] | 103 | 1340 | UT | 0.9 | HoldLong? | | (16) | 35 | 131 | 7 | 20 | 2.3,95 | 39 | | 29 | Mar/24 | 15 | 34.16 | 27.79 | 25.1(0.38) | 25.56(1.55) | 26.89(1.54) | 27.53 | -0.8 | | -41 | 18(1.6) | 25 | [7] | [38] | [48] | 87 | 974 | UT | 0.5 | OpenLong? | | (9) | 29 | 99 | 0 | 20 | 1.8,92 | 33 | | 30 | Mar/24 | 14 | 34.16 | 27.79 | 25.01(-0.02) | 25.17(1.38) | 26.48(1.2) | 26.61 | -1 | | -41 | 16(0.1) | -35 | [-0] | [29] | [3] | 75 | 857 | UR | 0.1 | SmallShort | | (6) | 23 | -21 | 5 | 20 | 1.3,92 | 33 | | | | |
| 31 | Mar/24 | 13 | 34.16 | 27.79 | 25.01(0.04) | 24.83(1.28) | 26.17(2.78) | 26.81 | -0.9 | | -41 | 16(0.1) | -10 | [1] | [59] | [14] | 82 | 1166 | RG | 0.5 | Wait | | (0) | 54 | -36 | 24 | 20 | 1.4,97 | 33 | | 32 | Mar/24 | 12 | 34.16 | 27.79 | 25(0.09) | 24.52(1.46) | 25.46(3.04) | 27.15 | -0.9 | | -41 | 16(0.5) | -5 | [2] | [66] | [70] | 86 | 1316 | RG | 1.3 | SmallShort | | (3) | 59 | 87 | 37 | 20 | 1.7,93 | 33 | | 33 | Mar/24 | 11 | 34.16 | 27.79 | 24.98(-0.02) | 24.17(0.8) | 24.71(1.95) | 26.35 | -1 | | -41 | 15(-1.2) | -0 | [-0] | [38] | [76] | 59 | 898 | UR | 1.3 | SmallShort | | (-2) | 38 | 96 | 44 | 20 | 1.1,81 | 33 | | 34 | Mar/24 | 10 | 34.16 | 27.79 | 24.98(-0.46) | 23.98(0.25) | 24.24(1.61) | 25.49 | -1.1 | | -41 | 17(-1.7) | -45 | [-9] | [24] | [53] | 9 | 786 | UR | 0.9 | SmallShort | | (-6) | 31 | 52 | 27 | 20 | 0.4,49 | 33 | | 35 | Mar/24 | 9 | 34.16 | 27.79 | 25.1(-0.56) | 23.92(-0.1) | 23.86(1.58) | 25.03 | -1.2 | | -41 | 18(-0.6) | -50 | [-11] | [19] | [102] | -26 | 623 | UR | 0.8 | SmallShort? | | (-16) | 31 | 213 | 14 | 20 | -0,24 | 33 | | | | |
| 36 | Mar/23 | 15 | 35.13 | 28.47 | 25.24(-0.74) | 23.94(-0.92) | 23.49(-0.34) | 23.29 | -1.4 | | -51 | 19(0.9) | -50 | [-14] | [-29] | [-4] | -72 | -324 | DT | -0.1 | OpenShort? | | (-27) | -7 | -13 | 5 | 0 | -1.3,11 | 26 | | 37 | Mar/23 | 14 | 35.13 | 28.47 | 25.43(-0.79) | 24.16(-1.11) | 23.57(-0.23) | 23.4 | -1.4 | | -51 | 18(0.9) | -50 | [-17] | [-31] | [-21] | -72 | -238 | DT | -0.1 | OpenShort | | (-22) | -5 | -69 | 10 | 4 | -1.4,13 | 26 | | 38 | Mar/23 | 13 | 35.13 | 28.47 | 25.63(-0.39) | 24.43(-0.84) | 23.62(-0.42) | 23.98 | -1.3 | | -51 | 17(0.6) | -50 | [-9] | [-30] | [22] | -69 | -422 | DP | 0.3 | OpenShort | | (-20) | -9 | 47 | 10 | 20 | -1.2,11 | 26 | | 39 | Mar/23 | 12 | 35.13 | 28.47 | 25.73(-0.45) | 24.64(-0.82) | 23.72(-1.1) | 23.59 | -1.4 | | -51 | 17(1.1) | -50 | [-10] | [-45] | [9] | -86 | -697 | DP | -0.1 | OpenShort | | (-13) | -24 | 50 | 8 | -20 | -1.6,4 | 26 | | 40 | Mar/23 | 11 | 35.13 | 28.47 | 25.85(-0.55) | 24.84(-1.44) | 23.98(-1.71) | 23.18 | -1.4 | | -51 | 15(1.7) | -50 | [-12] | [-66] | [-36] | -103 | -935 | DT | -0.6 | HoldShort | | (-17) | -37 | -64 | 0 | -20 | -2.1,0 | 26 | | | | |
| 41 | Mar/23 | 10 | 35.13 | 28.47 | 25.99(-0.53) | 25.2(-1.11) | 24.4(-1.43) | 23.71 | -1.4 | | -51 | 14(1.5) | -50 | [-12] | [-56] | [-14] | -100 | -750 | DT | -0.6 | HoldShort | | (-13) | -31 | 6 | -2 | -20 | -2,0 | 26 | | 42 | Mar/23 | 9 | 35.13 | 28.47 | 26.13(-0.51) | 25.48(-1.2) | 24.75(-1.93) | 23.66 | -1.4 | | -51 | 12(2) | -50 | [-11] | [-68] | [-52] | -110 | -929 | DT | -1.1 | HoldShort? | | (-16) | -42 | -93 | -8 | -20 | -2.4,0 | 26 | | 43 | Mar/20 | 15 | 36.42 | 29.4 | 26.27(-0.34) | 25.79(-0.77) | 25.24(-1.23) | 24.46 | -1.4 | | -53 | 10(0.5) | -50 | [-7] | [-50] | [-35] | -103 | -665 | DT | -0.9 | CloseShort? | | (-11) | -27 | -52 | -8 | -20 | -2.1,0 | 26 | | 44 | Mar/20 | 14 | 36.42 | 29.4 | 26.36(-0.55) | 25.99(-1.07) | 25.55(-0.59) | 24.91 | -1.4 | | -53 | 10(0.6) | -50 | [-12] | [-41] | [-20] | -95 | -241 | DT | -0.8 | HoldShort | | (-9) | -13 | -38 | -11 | -20 | -1.8,0 | 26 | | 45 | Mar/20 | 13 | 36.42 | 29.4 | 26.51(-0.41) | 26.27(-1.01) | 25.7(-1.18) | 25.25 | -1.3 | | -53 | 9(0.6) | -50 | [-9] | [-52] | [-16] | -87 | -392 | DT | -0.6 | HoldShort | | (-14) | -26 | -27 | -10 | -20 | -1.7,6 | 26 | | | | |
| 46 | Mar/20 | 12 | 36.42 | 29.4 | 26.62(-0.26) | 26.54(-0.58) | 26.01(-0.76) | 25.49 | -1.3 | | -53 | 9(0.4) | -50 | [-6] | [-38] | [-34] | -78 | -364 | DT | -0.7 | HoldShort | | (-12) | -17 | -64 | -3 | -20 | -1.6,12 | 26 | | 47 | Mar/20 | 11 | 36.42 | 29.4 | 26.69(-0.23) | 26.69(-0.53) | 26.21(-0.49) | 26.08 | -1.2 | | -53 | 8(0.2) | -50 | [-5] | [-31] | [-6] | -61 | -149 | DT | -0.2 | OpenShort | | (-4) | -11 | 4 | -16 | -20 | -0.9,12 | 26 | | 48 | Mar/20 | 10 | 36.42 | 29.4 | 26.75(-0.09) | 26.83(0.03) | 26.34(-0.33) | 26.04 | -1.2 | | -53 | 8(-0.1) | -50 | [-2] | [-21] | [-5] | -58 | -263 | DT | -0.5 | OpenShort | | (-7) | -7 | 44 | -19 | -20 | -1.1,20 | 26 | | 49 | Mar/20 | 9 | 36.42 | 29.4 | 26.77(-0.06) | 26.82(-0.11) | 26.43(-1.53) | 25.64 | -1.3 | | -53 | 8(0.5) | -50 | [-1] | [-48] | [-67] | -69 | -666 | DT | -1.2 | OpenShort? | | (-4) | -33 | -121 | -23 | -20 | -1.7,24 | 26 | | 50 | Mar/19 | 15 | 37.76 | 30.85 | 26.79(0.01) | 26.85(0.25) | 26.84(-0.86) | 26.78 | -1.3 | | -51 | 8(0) | -50 | [0] | [-28] | [4] | -13 | -172 | RG | -0.1 | Wait? | | (4) | -19 | 29 | -4 | -20 | -0,37 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|