MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $26.8000 One month high (close): $52.2800

MET Daily Change: -16.07% Daily StdDev 4.37% MET EMA_5_Trend: -3.63% 10Minute StdDev: $0

Latest Price : $26.8(-16.07%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.89%(32%) Avg negative next hour return: -1.03%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	41.39	35.09	28.83(-0.52)	28.35(-0.93)	27.53(-0.61)	26.99	-1.8	-45	16(-2.9)	-50	[-12]	[-58]	[-17]	-69	-515	DT	-0.4	OpenShort?	(-24)	-14	-10	-12	-20	-1.5,19	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.35(hourly_sma_10 5.04%) 28.83(hourly_sma_20 6.82%) 35.09(daily_ema_10 30.01%) 41.39(daily_ema_20 53.35%)

2	Mar/16	14	41.39	35.09	28.98(-1.06)	28.61(-1.01)	27.7(0.58)	27.03	-1.8	-45	19(-2.2)	-50	[-24]	[-35]	[-40]	-56	-259	DT	-0.4	OpenShort	(-37)	13	-76	-2	-20	-1.3,27	24
3	Mar/16	13	41.39	35.09	29.29(-1.03)	28.9(-0.89)	27.54(-2.57)	27.34	-1.8	-45	21(-1.8)	-50	[-24]	[-106]	[-81]	-45	-537	DT	-0.1	OpenShort	(-71)	-59	-195	2	-20	-1.2,35	24
4	Mar/16	12	41.39	35.09	29.6(-0.89)	29.16(-0.52)	28.27(-1.57)	28.16	-1.7	-45	23(-1.8)	-50	[-20]	[-78]	[-7]	-32	-320	DT	-0.1	OpenShort	(-63)	-36	5	14	-20	-0.8,38	24
5	Mar/16	11	41.39	35.09	29.86(-0.94)	29.31(-0.22)	28.72(-1.53)	28.14	-1.7	-45	25(-0.7)	-50	[-22]	[-73]	[3]	-49	-389	DP	-0.3	OpenShort	(-65)	-35	77	-20	-20	-0.9,24	24

6	Mar/16	10	41.39	35.09	30.14(-0.88)	29.37(-0.42)	29.17(-1.22)	27.82	-1.7	-45	25(0)	-40	[-20]	[-68]	[110]	-52	-575	DP	-0.7	OpenShort	(-69)	-28	401	-10	-20	-1.2,28	24
7	Mar/16	9	41.39	35.09	30.41(-1.09)	29.49(-1.16)	29.53(-2.42)	26.25	-1.9	-45	25(2)	-50	[-25]	[-105]	[-384]	-73	-1205	DT	-1.6	OpenShort?	(-79)	-55	-1023	-14	-20	-2.1,30	24
8	Mar/13	15	42.7	36.88	30.74(-0.4)	29.84(0.7)	30.26(0.69)	30.97	-1.6	-42	23(-3.7)	-45	[-9]	[1]	[52]	11	267	UR	0.4	SmallShort?	(-22)	16	117	18	20	0.1,58	26
9	Mar/13	14	42.7	36.88	30.86(-0.68)	29.63(0.61)	30.05(0.49)	30.44	-1.7	-42	27(-1.1)	-50	[-17]	[-5]	[13]	-23	165	DP	0.2	OpenShort	(-35)	13	20	7	20	-0.2,32	26
10	Mar/13	13	42.7	36.88	31.07(-0.56)	29.45(0.51)	29.9(1.08)	30.35	-1.7	-42	28(-0.7)	-50	[-14]	[10]	[61]	-30	86	UR	0.2	SmallShort	(-48)	28	158	8	20	-0.3,28	26

11	Mar/13	12	42.7	36.88	31.25(-0.61)	29.3(-0.15)	29.58(0.42)	29.65	-1.8	-42	29(0.1)	-50	[-16]	[-16]	[-9]	-44	-237	DT	0	OpenShort	(-47)	11	-58	7	20	-0.7,24	26
12	Mar/13	11	42.7	36.88	31.44(-0.49)	29.34(-1.14)	29.46(0.17)	29.91	-1.7	-42	29(0.1)	-50	[-13]	[-34]	[32]	-44	-287	DP	0.2	OpenShort	(-40)	4	-2	12	20	-0.7,24	26
13	Mar/13	10	42.7	36.88	31.6(-0.49)	29.68(-1.17)	29.41(0.69)	29.92	-1.7	-42	29(-0.2)	-40	[-13]	[-21]	[44]	-54	-278	DP	0.2	OpenShort	(-36)	18	52	9	20	-0.8,16	26
14	Mar/13	9	42.7	36.88	31.76(-0.66)	30.03(-1.27)	29.21(0.74)	29.69	-1.8	-42	29(0.2)	-40	[-17]	[-22]	[92]	-65	-328	DP	0.2	OpenShort?	(-38)	19	222	5	20	-1,10	26
15	Mar/12	15	43.73	38.07	31.97(-0.8)	30.42(-1.59)	28.99(-0.11)	28.74	-2.1	-48	29(1)	-50	[-21]	[-55]	[-25]	-79	-715	DT	-0.1	HoldShort?	(-56)	-3	-67	7	-20	-1.5,9	15

16	Mar/12	14	43.73	38.07	32.23(-0.53)	30.91(-1.31)	29.02(-0.72)	29.03	-2	-48	28(1.9)	-50	[-15]	[-69]	[-61]	-80	-841	DT	0	OpenShort	(-54)	-21	-147	12	-20	-1.6,10	15
17	Mar/12	13	43.73	38.07	32.4(-0.41)	31.32(-1.05)	29.23(-2.39)	29.68	-1.9	-48	26(1.4)	-50	[-12]	[-112]	[48]	-80	-919	DP	0.2	OpenShort	(-29)	-68	177	13	-20	-1.5,8	15
18	Mar/12	12	43.73	38.07	32.53(-0.6)	31.65(-1.38)	29.95(-2.92)	28.92	-2.1	-48	24(2.7)	-50	[-17]	[-134]	[-3]	-101	-1165	BT	-0.6	OpenLong	(-37)	-83	72	0	-20	-2.1,2	15
19	Mar/12	11	43.73	38.07	32.73(-0.72)	32.09(-1.85)	30.85(-3.1)	28.61	-2.1	-48	22(3.8)	-50	[-21]	[-146]	[-56]	-115	-1284	DT	-1.4	HoldShort	(-45)	-88	-62	-32	-20	-2.6,0	15
20	Mar/12	10	43.73	38.07	32.97(-0.82)	32.69(-1.5)	31.84(-2.92)	28.88	-2.1	-48	18(4.1)	-50	[-23]	[-137]	[-136]	-118	-1201	DT	-2.3	HoldShort	(-48)	-83	-266	-40	-20	-3.2,12	15

21	Mar/12	9	43.73	38.07	33.24(-0.78)	33.19(-1.04)	32.8(-1.81)	30.07	-1.9	-48	14(3.2)	-50	[-22]	[-98]	[-254]	-102	-811	DT	-2.8	HoldShort?	(-46)	-52	-642	-32	-20	-3.2,28	15
22	Mar/11	15	44.99	39.7	33.5(-0.29)	33.54(0.08)	33.41(0.16)	33.25	-1.8	-47	11(-10.4)	-50	[-8]	[-17]	[-20]	-19	72	DT	-0.2	OpenShort?	(-20)	5	-40	-1	-20	-0.3,39	17
23	Mar/11	14	44.99	39.7	33.6(-0.79)	33.51(0.09)	33.36(0.07)	33.45	-1.8	-47	21(-6)	-50	[-26]	[-24]	[-7]	1	358	DT	0.1	OpenShort	(-20)	2	-18	12	-20	-0.1,53	17
24	Mar/11	13	44.99	39.7	33.87(-0.79)	33.48(-0.13)	33.34(-0.63)	33.54	-1.8	-47	27(-5.3)	-50	[-26]	[-51]	[-6]	-6	211	DT	0.1	OpenShort	(-54)	-21	-30	9	20	-0.2,49	17
25	Mar/11	12	44.99	39.7	34.14(-0.85)	33.52(-0.07)	33.55(-0.08)	33.69	-1.8	-47	32(-4)	-50	[-28]	[-32]	[44]	-15	280	DP	0.1	OpenShort	(-55)	-3	117	7	20	-0.2,40	17

26	Mar/11	11	44.99	39.7	34.43(-0.92)	33.54(0.17)	33.58(-0.28)	33.11	-1.8	-47	36(-3.5)	-50	[-30]	[-35]	[-4]	-34	39	DT	-0.2	OpenShort	(-66)	-9	20	-5	-20	-0.6,31	17
27	Mar/11	10	44.99	39.7	34.75(-0.98)	33.48(0.21)	33.58(-0)	33.01	-1.9	-47	40(-2.4)	-50	[-32]	[-26]	[-33]	-34	-19	DT	-0.3	OpenShort	(-66)	-0	-66	5	-20	-0.7,34	17
28	Mar/11	9	44.99	39.7	35.1(-0.9)	33.41(0.15)	33.67(0.13)	33.34	-1.8	-47	42(-1.3)	-50	[-30]	[-22]	[-84]	-37	-41	DT	-0.1	OpenShort?	(-66)	4	-248	7	-20	-0.7,31	17
29	Mar/10	15	45.98	41.07	35.42(-0.65)	33.36(0.35)	33.63(0.4)	34.62	-1.9	-43	43(-6.2)	-50	[-22]	[-5]	[69]	-18	139	DP	0.4	OpenShort?	(-51)	13	159	15	20	-0.3,40	20
30	Mar/10	14	45.98	41.07	35.65(-0.91)	33.24(-0.17)	33.5(-0.02)	33.82	-2	-43	50(-2)	-50	[-31]	[-30]	[28]	-48	-59	DP	0.1	OpenShort	(-54)	-1	46	4	20	-0.6,17	20

31	Mar/10	13	45.98	41.07	35.98(-0.94)	33.3(-0.48)	33.51(0.66)	33.59	-2.1	-43	52(-1.2)	-40	[-32]	[-13]	[55]	-57	-109	DP	0	OpenShort	(-65)	22	122	1	20	-0.8,13	20
32	Mar/10	12	45.98	41.07	36.32(-1.02)	33.46(-0.65)	33.29(0.42)	32.99	-2.2	-43	53(-0.6)	-50	[-34]	[-24]	[-5]	-64	-358	DT	-0.1	OpenShort	(-74)	14	-24	2	20	-1.1,14	20
33	Mar/10	11	45.98	41.07	36.7(-1.05)	33.68(-1.67)	33.15(0.18)	33.11	-2.2	-43	53(-0.3)	-50	[-35]	[-50]	[-34]	-60	-433	DT	-0	OpenShort	(-71)	6	-170	10	20	-1.1,18	20
34	Mar/10	10	45.98	41.07	37.09(-0.99)	34.25(-1.45)	33.09(0.31)	33.97	-2	-43	54(-0.4)	-50	[-33]	[-41]	[31]	-60	-307	DP	0.3	OpenShort	(-65)	10	20	13	20	-1,15	20
35	Mar/10	9	45.98	41.07	37.46(-1)	34.76(-1.59)	32.99(-0.29)	33.87	-2	-43	54(-0.1)	-25	[-34]	[-64]	[110]	-70	-495	DP	0.3	OpenShort?	(-71)	-10	281	10	20	-1.1,8	20

36	Mar/9	15	46.86	42.34	37.84(-1.23)	35.32(-1.94)	33.08(-1.64)	32.51	-2.6	-46	54(-4.3)	-50	[-41]	[-122]	[3]	-89	-999	DP	-0.2	OpenShort?	(-83)	-55	44	5	-20	-1.6,1	10
37	Mar/9	14	46.86	42.34	38.31(-1.47)	36.02(-2.07)	33.63(-1.69)	32.3	-2.7	-46	59(3)	-50	[-53]	[-134]	[-60]	-98	-1013	DT	-0.4	OpenShort	(-89)	-60	-104	2	-20	-1.9,0	10
38	Mar/9	13	46.86	42.34	38.88(-1.35)	36.78(-1.87)	34.21(-3.4)	32.81	-2.6	-46	56(3.9)	-50	[-48]	[-191]	[-74]	-100	-1293	DT	-0.5	HoldShort	(-97)	-121	-130	2	-20	-2,0	10
39	Mar/9	12	46.86	42.34	39.41(-1.26)	37.48(-1.52)	35.41(-3.04)	33.46	-2.4	-46	52(4.9)	-50	[-45]	[-171]	[-93]	-103	-1243	DT	-0.7	HoldShort	(-89)	-109	-172	6	-20	-2.1,0	10
40	Mar/9	11	46.86	42.34	39.91(-1.07)	38.06(-1.55)	36.52(-2.76)	34.34	-2.3	-46	47(5.1)	-50	[-38]	[-160]	[-88]	-105	-1197	DT	-0.9	HoldShort	(-80)	-99	-173	-7	-20	-2.2,0	10

41	Mar/9	10	46.86	42.34	40.34(-0.95)	38.66(-1.33)	37.56(-2.2)	35.25	-2.1	-46	42(5)	-50	[-34]	[-135]	[-25]	-105	-1047	DT	-1	HoldShort	(-66)	-79	13	-7	-20	-2.2,0	10
42	Mar/9	9	46.86	42.34	40.73(-0.92)	39.18(-1.34)	38.41(-2.39)	35.18	-2.1	-46	37(7.3)	-50	[-33]	[-141]	[-248]	-120	-1187	DT	-1.6	HoldShort?	(-67)	-85	-632	-15	-20	-2.8,0	10
43	Mar/6	15	47.87	44.07	41.11(-0.49)	39.71(-0.54)	39.35(-0.5)	38.84	-2	-50	29(-5.8)	-50	[-18]	[-48]	[-13]	-83	-356	DT	-0.3	HoldShort?	(-34)	-18	-28	-2	-20	-1.4,2	14
44	Mar/6	14	47.87	44.07	41.31(-0.47)	39.93(-0.59)	39.55(-0.11)	39	-2	-50	35(1.8)	-50	[-25]	[-44]	[-32]	-84	-210	DT	-0.4	OpenShort	(-32)	-6	-87	-3	-20	-1.5,4	14
45	Mar/6	13	47.87	44.07	41.5(-0.38)	40.17(-0.46)	39.59(-0.42)	39.51	-1.9	-50	33(0.8)	-50	[-20]	[-55]	[1]	-76	-262	DP	-0.1	OpenShort	(-29)	-22	2	3	-5	-1.4,9	14

46	Mar/6	12	47.87	44.07	41.66(-0.43)	40.36(-0.6)	39.76(-0.5)	39.5	-1.9	-50	33(0.9)	-50	[-23]	[-64]	[-23]	-77	-279	DT	-0.2	HoldShort	(-26)	-27	-69	9	-20	-1.5,11	14
47	Mar/6	11	47.87	44.07	41.84(-0.43)	40.6(-0.93)	39.96(-0.28)	39.91	-1.8	-50	32(0.9)	-50	[-23]	[-61]	[13]	-76	-175	DP	-0	OpenShort	(-28)	-15	17	6	20	-1.4,9	14
48	Mar/6	10	47.87	44.07	42.02(-0.44)	40.98(-0.88)	40.07(-0.59)	39.81	-1.8	-50	31(0.9)	-50	[-23]	[-76]	[26]	-86	-299	DP	-0.2	OpenShort	(-32)	-31	97	-29	-20	-1.6,4	14
49	Mar/6	9	47.87	44.07	42.2(-0.58)	41.34(-1.02)	40.31(-1.06)	39.24	-2	-50	30(3.4)	-50	[-31]	[-107]	[-78]	-105	-451	DT	-0.8	HoldShort?	(-35)	-56	-183	-35	-20	-2.2,0	14
50	Mar/5	15	48.53	45.26	42.45(-0.41)	41.77(-0.62)	40.74(-0.52)	40.34	-2.1	-44	26(-1.2)	-50	[-22]	[-64]	[-23]	-95	-280	DT	-0.3	HoldShort?	(-32)	-28	-25	-32	-20	-1.8,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI