MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $28.3000 One month high (close): $52.4700

MET Daily Change: -15.02% Daily StdDev 3.51% MET EMA_5_Trend: -6.83% 10Minute StdDev: $0

Latest Price : $28.3(-15.02%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.83% Daily EMA 20 BBV: -2.1

Sample size 8 Avg positive next hour return: 1.71%(50%) Avg negative next hour return: -0.88%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	43.73	38.07	31.97(-0.8)	30.42(-1.59)	28.99(-0.11)	28.74	-2.1	-48	29(1.8)	-50	[-23]	[-63]	[-29]	-79	-737	DT	-0.1	OpenShort?	(-68)	-3	-81	7	-20	-1.5,9	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.42(hourly_sma_10 5.85%) 31.97(hourly_sma_20 11.24%) 38.07(daily_ema_10 32.46%) 43.73(daily_ema_20 52.16%)

2	Mar/12	14	43.73	38.07	32.23(-0.53)	30.91(-1.31)	29.02(-0.72)	29.03	-2	-48	28(1.9)	-50	[-15]	[-75]	[-71]	-80	-866	DT	0	OpenShort	(-65)	-21	-177	12	-20	-1.6,10	15
3	Mar/12	13	43.73	38.07	32.4(-0.41)	31.32(-1.05)	29.23(-2.39)	29.68	-1.9	-48	26(1.4)	-50	[-12]	[-118]	[60]	-80	-906	DP	0.2	OpenShort	(-35)	-68	212	13	-20	-1.5,8	15
4	Mar/12	12	43.73	38.07	32.53(-0.6)	31.65(-1.38)	29.95(-2.92)	28.92	-2.1	-48	24(2.7)	-50	[-17]	[-139]	[2]	-101	-1156	BT	-0.6	OpenLong	(-44)	-83	87	0	-20	-2.1,2	15
5	Mar/12	11	43.73	38.07	32.73(-0.72)	32.09(-1.85)	30.85(-3.1)	28.61	-2.1	-48	22(3.8)	-50	[-21]	[-152]	[-61]	-115	-1280	DT	-1.4	HoldShort	(-54)	-88	-75	-32	-20	-2.6,0	15

6	Mar/12	10	43.73	38.07	32.97(-0.82)	32.69(-1.5)	31.84(-2.92)	28.88	-2.1	-48	18(4.1)	-50	[-23]	[-142]	[-153]	-118	-1208	DT	-2.3	HoldShort	(-58)	-83	-319	-40	-20	-3.2,12	15
7	Mar/12	9	43.73	38.07	33.24(-0.78)	33.19(-1.04)	32.8(-1.81)	30.07	-1.9	-48	14(3.2)	-50	[-22]	[-104]	[-297]	-102	-835	DT	-2.8	HoldShort?	(-56)	-52	-771	-32	-20	-3.2,28	15
8	Mar/11	15	44.99	39.7	33.5(-0.29)	33.54(0.08)	33.41(0.16)	33.25	-1.8	-47	11(-10.4)	-50	[-8]	[-22]	[-23]	-19	48	DT	-0.2	OpenShort?	(-24)	5	-48	-1	-20	-0.3,39	17
9	Mar/11	14	44.99	39.7	33.6(-0.79)	33.51(0.09)	33.36(0.07)	33.45	-1.8	-47	21(-6)	-50	[-26]	[-28]	[-9]	1	291	DT	0.1	OpenShort	(-24)	2	-22	12	-20	-0.1,53	17
10	Mar/11	13	44.99	39.7	33.87(-0.79)	33.48(-0.13)	33.34(-0.63)	33.54	-1.8	-47	27(-5.3)	-50	[-26]	[-55]	[-8]	-6	159	DT	0.1	OpenShort	(-65)	-21	-36	9	20	-0.2,49	17

11	Mar/11	12	44.99	39.7	34.14(-0.85)	33.52(-0.07)	33.55(-0.08)	33.69	-1.8	-47	32(-4)	-50	[-28]	[-36]	[52]	-15	211	DP	0.1	OpenShort	(-66)	-3	141	7	20	-0.2,40	17
12	Mar/11	11	44.99	39.7	34.43(-0.92)	33.54(0.17)	33.58(-0.28)	33.11	-1.8	-47	36(-3.5)	-50	[-30]	[-39]	[-2]	-34	-32	DT	-0.2	OpenShort	(-80)	-9	24	-5	-20	-0.6,31	17
13	Mar/11	10	44.99	39.7	34.75(-0.98)	33.48(0.21)	33.58(-0)	33.01	-1.9	-47	40(-2.4)	-50	[-32]	[-30]	[-37]	-34	-99	DT	-0.3	OpenShort	(-79)	-0	-80	5	-20	-0.7,34	17
14	Mar/11	9	44.99	39.7	35.1(-0.9)	33.41(0.15)	33.67(0.13)	33.34	-1.8	-47	42(-1.3)	-50	[-30]	[-26]	[-101]	-37	-118	DT	-0.1	OpenShort?	(-80)	4	-298	7	-20	-0.7,31	17
15	Mar/10	15	45.98	41.07	35.42(-0.65)	33.36(0.35)	33.63(0.4)	34.62	-1.9	-43	43(-6.2)	-50	[-22]	[-9]	[80]	-18	78	DP	0.4	OpenShort?	(-61)	13	191	15	20	-0.3,40	20

16	Mar/10	14	45.98	41.07	35.65(-0.91)	33.24(-0.17)	33.5(-0.02)	33.82	-2	-43	50(-2)	-50	[-31]	[-34]	[31]	-48	-134	DP	0.1	OpenShort	(-65)	-1	55	4	20	-0.6,17	20
17	Mar/10	13	45.98	41.07	35.98(-0.94)	33.3(-0.48)	33.51(0.66)	33.59	-2.1	-43	52(-1.2)	-40	[-32]	[-17]	[63]	-57	-201	DP	0	OpenShort	(-78)	22	147	1	20	-0.8,13	20
18	Mar/10	12	45.98	41.07	36.32(-1.02)	33.46(-0.65)	33.29(0.42)	32.99	-2.2	-43	53(-0.6)	-50	[-34]	[-28]	[-7]	-64	-452	DT	-0.1	OpenShort	(-89)	14	-29	2	20	-1.1,14	20
19	Mar/10	11	45.98	41.07	36.7(-1.05)	33.68(-1.67)	33.15(0.18)	33.11	-2.2	-43	53(-0.3)	-50	[-35]	[-53]	[-45]	-60	-525	DT	-0	OpenShort	(-86)	6	-204	10	20	-1.1,18	20
20	Mar/10	10	45.98	41.07	37.09(-0.99)	34.25(-1.45)	33.09(0.31)	33.97	-2	-43	54(-0.4)	-50	[-33]	[-45]	[32]	-60	-396	DP	0.3	OpenShort	(-78)	10	24	13	20	-1,15	20

21	Mar/10	9	45.98	41.07	37.46(-1)	34.76(-1.59)	32.99(-0.29)	33.87	-2	-43	54(-0.1)	-25	[-34]	[-67]	[129]	-70	-573	DP	0.3	OpenShort?	(-86)	-10	337	10	20	-1.1,8	20
22	Mar/9	15	46.86	42.34	37.84(-1.23)	35.32(-1.94)	33.08(-1.64)	32.51	-2.6	-46	54(-4.3)	-50	[-41]	[-126]	[6]	-89	-1068	DP	-0.2	OpenShort?	(-99)	-55	52	5	-20	-1.6,1	10
23	Mar/9	14	46.86	42.34	38.31(-1.47)	36.02(-2.07)	33.63(-1.69)	32.3	-2.7	-46	59(3)	-50	[-53]	[-139]	[-67]	-98	-1106	DT	-0.4	OpenShort	(-107)	-60	-125	2	-20	-1.9,0	10
24	Mar/9	13	46.86	42.34	38.88(-1.35)	36.78(-1.87)	34.21(-3.4)	32.81	-2.6	-46	56(3.9)	-50	[-48]	[-195]	[-83]	-100	-1338	DT	-0.5	HoldShort	(-117)	-121	-156	2	-20	-2,0	10
25	Mar/9	12	46.86	42.34	39.41(-1.26)	37.48(-1.52)	35.41(-3.04)	33.46	-2.4	-46	52(4.9)	-50	[-45]	[-176]	[-104]	-103	-1288	DT	-0.7	HoldShort	(-107)	-109	-206	6	-20	-2.1,0	10

26	Mar/9	11	46.86	42.34	39.91(-1.07)	38.06(-1.55)	36.52(-2.76)	34.34	-2.3	-46	47(5.1)	-50	[-38]	[-164]	[-100]	-105	-1231	DT	-0.9	HoldShort	(-96)	-99	-208	-7	-20	-2.2,0	10
27	Mar/9	10	46.86	42.34	40.34(-0.95)	38.66(-1.33)	37.56(-2.2)	35.25	-2.1	-46	42(5)	-50	[-34]	[-139]	[-24]	-105	-1083	DT	-1	HoldShort	(-79)	-79	16	-7	-20	-2.2,0	10
28	Mar/9	9	46.86	42.34	40.73(-0.92)	39.18(-1.34)	38.41(-2.39)	35.18	-2.1	-46	37(7.3)	-50	[-33]	[-146]	[-291]	-120	-1216	DT	-1.6	HoldShort?	(-81)	-85	-760	-15	-20	-2.8,0	10
29	Mar/6	15	47.87	44.07	41.11(-0.49)	39.71(-0.54)	39.35(-0.5)	38.84	-2	-50	29(-5.8)	-50	[-18]	[-51]	[-15]	-83	-389	DT	-0.3	HoldShort?	(-41)	-18	-33	-2	-20	-1.4,2	14
30	Mar/6	14	47.87	44.07	41.31(-0.47)	39.93(-0.59)	39.55(-0.11)	39	-2	-50	35(1.8)	-50	[-25]	[-47]	[-38]	-84	-269	DT	-0.4	OpenShort	(-39)	-6	-104	-3	-20	-1.5,4	14

31	Mar/6	13	47.87	44.07	41.5(-0.38)	40.17(-0.46)	39.59(-0.42)	39.51	-1.9	-50	33(0.8)	-50	[-20]	[-59]	[1]	-76	-299	DP	-0.1	OpenShort	(-35)	-22	2	3	-5	-1.4,9	14
32	Mar/6	12	47.87	44.07	41.66(-0.43)	40.36(-0.6)	39.76(-0.5)	39.5	-1.9	-50	33(0.9)	-50	[-23]	[-67]	[-28]	-77	-319	DT	-0.2	HoldShort	(-31)	-27	-83	9	-20	-1.5,11	14
33	Mar/6	11	47.87	44.07	41.84(-0.43)	40.6(-0.93)	39.96(-0.28)	39.91	-1.8	-50	32(0.9)	-50	[-23]	[-64]	[14]	-76	-223	DP	-0	OpenShort	(-33)	-15	20	6	20	-1.4,9	14
34	Mar/6	10	47.87	44.07	42.02(-0.44)	40.98(-0.88)	40.07(-0.59)	39.81	-1.8	-50	31(0.9)	-50	[-23]	[-80]	[38]	-86	-338	DP	-0.2	OpenShort	(-38)	-31	117	4	-20	-1.6,4	14
35	Mar/6	9	47.87	44.07	42.2(-0.58)	41.34(-1.02)	40.31(-1.06)	39.24	-2	-50	30(3.4)	-50	[-31]	[-110]	[-84]	-105	-493	DT	-0.8	HoldShort?	(-42)	-56	-220	1	-20	-2.2,0	14

36	Mar/5	15	48.53	45.26	42.45(-0.41)	41.77(-0.62)	40.74(-0.52)	40.34	-2.1	-44	26(-1.2)	-50	[-22]	[-67]	[-18]	-95	-316	DT	-0.3	HoldShort?	(-38)	-28	-30	4	-20	-1.8,0	15
37	Mar/5	14	48.53	45.26	42.62(-0.41)	42.03(-0.57)	40.95(-0.73)	40.49	-2	-44	28(2.7)	-50	[-22]	[-78]	[-10]	-98	-349	DT	-0.4	OpenShort	(-34)	-39	0	2	-20	-1.9,0	15
38	Mar/5	13	48.53	45.26	42.8(-0.33)	42.27(-0.55)	41.25(-1.53)	40.49	-2	-44	25(3.3)	-50	[-18]	[-119]	[-48]	-108	-576	DT	-0.8	HoldShort	(-34)	-82	-97	-5	-20	-2.3,0	15
39	Mar/5	12	48.53	45.26	42.94(-0.32)	42.5(-0.46)	41.89(-1.16)	40.98	-1.9	-44	22(2.6)	-50	[-17]	[-97]	[-43]	-108	-440	DT	-1.1	HoldShort	(-24)	-62	-84	-13	-20	-2.3,0	15
40	Mar/5	11	48.53	45.26	43.08(-0.29)	42.7(-0.33)	42.38(-0.96)	41.41	-1.8	-44	19(2.6)	-50	[-16]	[-82]	[-19]	-105	-357	DT	-1.3	HoldShort	(-23)	-52	2	-47	-20	-2.2,0	15

41	Mar/5	10	48.53	45.26	43.21(-0.24)	42.84(-0.27)	42.79(-0.73)	41.4	-1.8	-44	16(3.5)	-50	[-13]	[-67]	[-57]	-94	-382	DT	-2.1	OpenShort	(-24)	-39	-111	-33	-20	-2.8,26	15
42	Mar/5	9	48.53	45.26	43.31(-0.13)	42.96(-0.26)	43.11(-0.42)	41.98	-1.6	-44	13(2.1)	-50	[-7]	[-49]	[-118]	-70	-293	DT	-2.2	OpenShort?	(-15)	-23	-318	-22	-20	-2.6,45	15
43	Mar/4	15	49.11	46.42	43.37(0.09)	43.07(0.02)	43.29(0.4)	43.7	-1.5	-36	11(-2.9)	25	[5]	[12]	[29]	35	87	UT	1	OpenLong?	(6)	22	52	24	20	0.8,65	18
44	Mar/4	14	49.11	46.42	43.33(0.14)	43.06(-0.01)	43.12(0.24)	43.42	-1.6	-36	14(-1.9)	10	[9]	[5]	[5]	4	-41	RG	0.6	Wait	(4)	15	-7	14	20	0.2,49	18
45	Mar/4	13	49.11	46.42	43.27(0.17)	43.07(-0.13)	43.02(0.29)	43.46	-1.6	-36	16(-0.6)	50	[11]	[5]	[39]	-5	-34	UT	0.8	OpenLong	(13)	18	90	10	20	0.3,38	18

46	Mar/4	12	49.11	46.42	43.2(0.07)	43.13(-0.2)	42.89(0.19)	42.98	-1.7	-36	16(-0.5)	-25	[4]	[-5]	[5]	-36	-67	RG	0.2	Wait	(10)	12	13	-2	16	-0.4,24	18
47	Mar/4	11	49.11	46.42	43.17(0.05)	43.22(-0.23)	42.81(-0.1)	42.91	-1.7	-36	17(-0.8)	-45	[3]	[-24]	[6]	-37	-118	RG	0.2	Wait	(6)	-6	19	-4	2	-0.4,23	18
48	Mar/4	10	49.11	46.42	43.15(0.07)	43.32(-0.14)	42.85(-0.37)	42.81	-1.8	-36	18(-1.6)	-50	[4]	[-38]	[-13]	-36	-204	DR	-0.1	OpenShort	(2)	-23	-21	-12	-20	-0.5,27	18
49	Mar/4	9	49.11	46.42	43.12(0.13)	43.38(-0.19)	43.01(-0.25)	42.92	-1.7	-36	19(-0.6)	-35	[8]	[-31]	[0]	-29	-198	RG	-0.1	Wait?	(7)	-15	13	-10	-20	-0.3,29	18
50	Mar/3	15	49.46	47.2	43.06(0.06)	43.46(-0.25)	43.12(-0.54)	42.85	-2	-35	20(-3)	-50	[4]	[-54]	[14]	-24	-199	RG	-0.4	Wait?	(11)	-33	57	-8	-20	-0.3,34	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI