|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $32.6600 One month high (close): $52.4700
MET Daily Change: -4.91% Daily StdDev 3.03% MET EMA_5_Trend: -5.49% 10Minute StdDev: $0
Latest Price : $33.3(-4.91%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.49% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 44.99 | 39.7 | 33.5(-0.29) | 33.54(0.08) | 33.41(0.16) | 33.25 | -1.8 | | -47 | 12(-9.2) | -50 | [-10] | [-23] | [-24] | -19 | 55 | DT | -0.2 | OpenShort? | | (-26) | 5 | -52 | -1 | -20 | -0.3,39 | 17 | Sample size 7 Avg positive next hour return: 0.5%(29%) Avg negative next hour return: -0.59%(71%)
Daily Trend: %
Up Forces: 33.54(hourly_sma_10 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 33.5(hourly_sma_20 0.75%) 39.7(daily_ema_10 19.4%) 44.99(daily_ema_20 35.31%)
|
| | | 2 | Mar/11 | 14 | 44.99 | 39.7 | 33.6(-0.79) | 33.51(0.09) | 33.36(0.07) | 33.45 | -1.8 | | -47 | 21(-6) | -50 | [-26] | [-30] | [-9] | 1 | 267 | DT | 0.1 | OpenShort | | (-26) | 2 | -23 | 12 | -20 | -0.1,53 | 17 | | 3 | Mar/11 | 13 | 44.99 | 39.7 | 33.87(-0.79) | 33.48(-0.13) | 33.34(-0.63) | 33.54 | -1.8 | | -47 | 27(-5.3) | -50 | [-26] | [-57] | [-9] | -6 | 140 | DT | 0.1 | OpenShort | | (-70) | -21 | -39 | 9 | 20 | -0.2,49 | 17 | | 4 | Mar/11 | 12 | 44.99 | 39.7 | 34.14(-0.85) | 33.52(-0.07) | 33.55(-0.08) | 33.69 | -1.8 | | -47 | 32(-4) | -50 | [-28] | [-38] | [56] | -15 | 186 | DP | 0.1 | OpenShort | | (-71) | -3 | 152 | 7 | 20 | -0.2,40 | 17 | | 5 | Mar/11 | 11 | 44.99 | 39.7 | 34.43(-0.92) | 33.54(0.17) | 33.58(-0.28) | 33.11 | -1.8 | | -47 | 36(-3.5) | -50 | [-30] | [-41] | [-2] | -34 | -57 | DT | -0.2 | OpenShort | | (-86) | -9 | 26 | -5 | -20 | -0.6,31 | 17 | | | | |
| 6 | Mar/11 | 10 | 44.99 | 39.7 | 34.75(-0.98) | 33.48(0.21) | 33.58(-0) | 33.01 | -1.9 | | -47 | 40(-2.4) | -50 | [-32] | [-32] | [-40] | -34 | -129 | DT | -0.3 | OpenShort | | (-85) | -0 | -86 | 5 | -20 | -0.7,34 | 17 | | 7 | Mar/11 | 9 | 44.99 | 39.7 | 35.1(-0.9) | 33.41(0.15) | 33.67(0.13) | 33.34 | -1.8 | | -47 | 42(-1.3) | -50 | [-30] | [-28] | [-109] | -37 | -146 | DT | -0.1 | OpenShort? | | (-86) | 4 | -322 | 7 | -20 | -0.7,31 | 17 | | 8 | Mar/10 | 15 | 45.98 | 41.07 | 35.42(-0.65) | 33.36(0.35) | 33.63(0.4) | 34.62 | -1.9 | | -43 | 43(-6.2) | -50 | [-22] | [-11] | [85] | -18 | 55 | DP | 0.4 | OpenShort? | | (-66) | 13 | 206 | 15 | 20 | -0.3,40 | 20 | | 9 | Mar/10 | 14 | 45.98 | 41.07 | 35.65(-0.91) | 33.24(-0.17) | 33.5(-0.02) | 33.82 | -2 | | -43 | 50(-2) | -50 | [-31] | [-36] | [33] | -48 | -162 | DP | 0.1 | OpenShort | | (-70) | -1 | 59 | 4 | 20 | -0.6,17 | 20 | | 10 | Mar/10 | 13 | 45.98 | 41.07 | 35.98(-0.94) | 33.3(-0.48) | 33.51(0.66) | 33.59 | -2.1 | | -43 | 52(-1.2) | -40 | [-32] | [-18] | [67] | -57 | -234 | DP | 0 | OpenShort | | (-84) | 22 | 158 | 1 | 20 | -0.8,13 | 20 | | | | |
| 11 | Mar/10 | 12 | 45.98 | 41.07 | 36.32(-1.02) | 33.46(-0.65) | 33.29(0.42) | 32.99 | -2.2 | | -43 | 53(-0.6) | -50 | [-34] | [-30] | [-7] | -64 | -486 | DT | -0.1 | OpenShort | | (-96) | 14 | -31 | 2 | 20 | -1.1,14 | 20 | | 12 | Mar/10 | 11 | 45.98 | 41.07 | 36.7(-1.05) | 33.68(-1.67) | 33.15(0.18) | 33.11 | -2.2 | | -43 | 53(-0.3) | -50 | [-35] | [-55] | [-51] | -60 | -558 | DT | -0 | OpenShort | | (-92) | 6 | -220 | 10 | 20 | -1.1,18 | 20 | | 13 | Mar/10 | 10 | 45.98 | 41.07 | 37.09(-0.99) | 34.25(-1.45) | 33.09(0.31) | 33.97 | -2 | | -43 | 54(-0.4) | -50 | [-33] | [-47] | [33] | -60 | -428 | DP | 0.3 | OpenShort | | (-84) | 10 | 26 | 13 | 20 | -1,15 | 20 | | 14 | Mar/10 | 9 | 45.98 | 41.07 | 37.46(-1) | 34.76(-1.59) | 32.99(-0.29) | 33.87 | -2 | | -43 | 54(-0.1) | -25 | [-34] | [-69] | [137] | -70 | -601 | DP | 0.3 | OpenShort? | | (-92) | -10 | 363 | 10 | 20 | -1.1,8 | 20 | | 15 | Mar/9 | 15 | 46.86 | 42.34 | 37.84(-1.23) | 35.32(-1.94) | 33.08(-1.64) | 32.51 | -2.6 | | -46 | 54(-4.3) | -50 | [-41] | [-129] | [7] | -89 | -1093 | DP | -0.2 | OpenShort? | | (-107) | -55 | 57 | 5 | -20 | -1.6,1 | 10 | | | | |
| 16 | Mar/9 | 14 | 46.86 | 42.34 | 38.31(-1.47) | 36.02(-2.07) | 33.63(-1.69) | 32.3 | -2.7 | | -46 | 59(3) | -50 | [-53] | [-141] | [-70] | -98 | -1140 | DT | -0.4 | OpenShort | | (-115) | -60 | -135 | 2 | -20 | -1.9,0 | 10 | | 17 | Mar/9 | 13 | 46.86 | 42.34 | 38.88(-1.35) | 36.78(-1.87) | 34.21(-3.4) | 32.81 | -2.6 | | -46 | 56(3.9) | -50 | [-48] | [-198] | [-87] | -100 | -1354 | DT | -0.5 | HoldShort | | (-126) | -121 | -169 | 2 | -20 | -2,0 | 10 | | 18 | Mar/9 | 12 | 46.86 | 42.34 | 39.41(-1.26) | 37.48(-1.52) | 35.41(-3.04) | 33.46 | -2.4 | | -46 | 52(4.9) | -50 | [-45] | [-178] | [-110] | -103 | -1304 | DT | -0.7 | HoldShort | | (-116) | -109 | -223 | 6 | -20 | -2.1,0 | 10 | | 19 | Mar/9 | 11 | 46.86 | 42.34 | 39.91(-1.07) | 38.06(-1.55) | 36.52(-2.76) | 34.34 | -2.3 | | -46 | 47(5.1) | -50 | [-38] | [-167] | [-105] | -105 | -1244 | DT | -0.9 | HoldShort | | (-104) | -99 | -224 | -7 | -20 | -2.2,0 | 10 | | 20 | Mar/9 | 10 | 46.86 | 42.34 | 40.34(-0.95) | 38.66(-1.33) | 37.56(-2.2) | 35.25 | -2.1 | | -46 | 42(5) | -50 | [-34] | [-142] | [-23] | -105 | -1096 | DT | -1 | HoldShort | | (-85) | -79 | 17 | -7 | -20 | -2.2,0 | 10 | | | | |
| 21 | Mar/9 | 9 | 46.86 | 42.34 | 40.73(-0.92) | 39.18(-1.34) | 38.41(-2.39) | 35.18 | -2.1 | | -46 | 37(7.3) | -50 | [-33] | [-148] | [-311] | -120 | -1227 | DT | -1.6 | HoldShort? | | (-87) | -85 | -819 | -15 | -20 | -2.8,0 | 10 | | 22 | Mar/6 | 15 | 47.87 | 44.07 | 41.11(-0.49) | 39.71(-0.54) | 39.35(-0.5) | 38.84 | -2 | | -50 | 29(-5.8) | -50 | [-18] | [-53] | [-16] | -83 | -401 | DT | -0.3 | HoldShort? | | (-44) | -18 | -36 | -2 | -20 | -1.4,2 | 14 | | 23 | Mar/6 | 14 | 47.87 | 44.07 | 41.31(-0.47) | 39.93(-0.59) | 39.55(-0.11) | 39 | -2 | | -50 | 35(1.8) | -50 | [-25] | [-48] | [-41] | -84 | -290 | DT | -0.4 | OpenShort | | (-42) | -6 | -112 | -3 | -20 | -1.5,4 | 14 | | 24 | Mar/6 | 13 | 47.87 | 44.07 | 41.5(-0.38) | 40.17(-0.46) | 39.59(-0.42) | 39.51 | -1.9 | | -50 | 33(0.8) | -50 | [-20] | [-60] | [1] | -76 | -312 | DP | -0.1 | OpenShort | | (-37) | -22 | 3 | 3 | -5 | -1.4,9 | 14 | | 25 | Mar/6 | 12 | 47.87 | 44.07 | 41.66(-0.43) | 40.36(-0.6) | 39.76(-0.5) | 39.5 | -1.9 | | -50 | 33(0.9) | -50 | [-23] | [-69] | [-30] | -77 | -334 | DT | -0.2 | HoldShort | | (-33) | -27 | -90 | 9 | -20 | -1.5,11 | 14 | | | | |
| 26 | Mar/6 | 11 | 47.87 | 44.07 | 41.84(-0.43) | 40.6(-0.93) | 39.96(-0.28) | 39.91 | -1.8 | | -50 | 32(0.9) | -50 | [-23] | [-66] | [14] | -76 | -240 | DP | -0 | OpenShort | | (-36) | -15 | 22 | 6 | 20 | -1.4,9 | 14 | | 27 | Mar/6 | 10 | 47.87 | 44.07 | 42.02(-0.44) | 40.98(-0.88) | 40.07(-0.59) | 39.81 | -1.8 | | -50 | 31(0.9) | -50 | [-23] | [-81] | [41] | -86 | -352 | DP | -0.2 | OpenShort | | (-41) | -31 | 126 | 4 | -20 | -1.6,4 | 14 | | 28 | Mar/6 | 9 | 47.87 | 44.07 | 42.2(-0.58) | 41.34(-1.02) | 40.31(-1.06) | 39.24 | -2 | | -50 | 30(3.4) | -50 | [-31] | [-112] | [-90] | -105 | -508 | DT | -0.8 | HoldShort? | | (-45) | -56 | -237 | 1 | -20 | -2.2,0 | 14 | | 29 | Mar/5 | 15 | 48.53 | 45.26 | 42.45(-0.41) | 41.77(-0.62) | 40.74(-0.52) | 40.34 | -2.1 | | -44 | 26(-1.2) | -50 | [-22] | [-69] | [-19] | -95 | -330 | DT | -0.3 | HoldShort? | | (-41) | -28 | -32 | 4 | -20 | -1.8,0 | 15 | | 30 | Mar/5 | 14 | 48.53 | 45.26 | 42.62(-0.41) | 42.03(-0.57) | 40.95(-0.73) | 40.49 | -2 | | -44 | 28(2.7) | -50 | [-22] | [-79] | [-10] | -98 | -360 | DT | -0.4 | OpenShort | | (-37) | -39 | 0 | 2 | -20 | -1.9,0 | 15 | | | | |
| 31 | Mar/5 | 13 | 48.53 | 45.26 | 42.8(-0.33) | 42.27(-0.55) | 41.25(-1.53) | 40.49 | -2 | | -44 | 25(3.3) | -50 | [-18] | [-121] | [-50] | -108 | -573 | DT | -0.8 | HoldShort | | (-37) | -82 | -104 | -5 | -20 | -2.3,0 | 15 | | 32 | Mar/5 | 12 | 48.53 | 45.26 | 42.94(-0.32) | 42.5(-0.46) | 41.89(-1.16) | 40.98 | -1.9 | | -44 | 22(2.6) | -50 | [-17] | [-98] | [-45] | -108 | -442 | DT | -1.1 | HoldShort | | (-26) | -62 | -90 | -13 | -20 | -2.3,0 | 15 | | 33 | Mar/5 | 11 | 48.53 | 45.26 | 43.08(-0.29) | 42.7(-0.33) | 42.38(-0.96) | 41.41 | -1.8 | | -44 | 19(2.6) | -50 | [-16] | [-84] | [-19] | -105 | -359 | DT | -1.3 | HoldShort | | (-24) | -52 | 2 | -47 | -20 | -2.2,0 | 15 | | 34 | Mar/5 | 10 | 48.53 | 45.26 | 43.21(-0.24) | 42.84(-0.27) | 42.79(-0.73) | 41.4 | -1.8 | | -44 | 16(3.5) | -50 | [-13] | [-69] | [-59] | -94 | -384 | DT | -2.1 | OpenShort | | (-26) | -39 | -120 | -33 | -20 | -2.8,26 | 15 | | 35 | Mar/5 | 9 | 48.53 | 45.26 | 43.31(-0.13) | 42.96(-0.26) | 43.11(-0.42) | 41.98 | -1.6 | | -44 | 13(2.1) | -50 | [-7] | [-51] | [-126] | -70 | -294 | DT | -2.2 | OpenShort? | | (-16) | -23 | -343 | -22 | -20 | -2.6,45 | 15 | | | | |
| 36 | Mar/4 | 15 | 49.11 | 46.42 | 43.37(0.09) | 43.07(0.02) | 43.29(0.4) | 43.7 | -1.5 | | -36 | 11(-2.9) | 25 | [5] | [11] | [30] | 35 | 87 | UT | 1 | OpenLong? | | (6) | 22 | 56 | 24 | 20 | 0.8,65 | 18 | | 37 | Mar/4 | 14 | 49.11 | 46.42 | 43.33(0.14) | 43.06(-0.01) | 43.12(0.24) | 43.42 | -1.6 | | -36 | 14(-1.9) | 10 | [9] | [4] | [5] | 4 | -36 | RG | 0.6 | Wait | | (4) | 15 | -8 | 14 | 20 | 0.2,49 | 18 | | 38 | Mar/4 | 13 | 49.11 | 46.42 | 43.27(0.17) | 43.07(-0.13) | 43.02(0.29) | 43.46 | -1.6 | | -36 | 16(-0.6) | 50 | [11] | [4] | [42] | -5 | -29 | UT | 0.8 | OpenLong | | (14) | 18 | 97 | 10 | 20 | 0.3,38 | 18 | | 39 | Mar/4 | 12 | 49.11 | 46.42 | 43.2(0.07) | 43.13(-0.2) | 42.89(0.19) | 42.98 | -1.7 | | -36 | 16(-0.5) | -25 | [4] | [-6] | [6] | -36 | -66 | RG | 0.2 | Wait | | (10) | 12 | 14 | -2 | 16 | -0.4,24 | 18 | | 40 | Mar/4 | 11 | 49.11 | 46.42 | 43.17(0.05) | 43.22(-0.23) | 42.81(-0.1) | 42.91 | -1.7 | | -36 | 17(-0.8) | -45 | [3] | [-25] | [6] | -37 | -114 | RG | 0.2 | Wait | | (6) | -6 | 20 | -4 | 2 | -0.4,23 | 18 | | | | |
| 41 | Mar/4 | 10 | 49.11 | 46.42 | 43.15(0.07) | 43.32(-0.14) | 42.85(-0.37) | 42.81 | -1.8 | | -36 | 18(-1.6) | -50 | [4] | [-38] | [-13] | -36 | -195 | DR | -0.1 | OpenShort | | (2) | -23 | -23 | -6 | -20 | -0.5,27 | 18 | | 42 | Mar/4 | 9 | 49.11 | 46.42 | 43.12(0.13) | 43.38(-0.19) | 43.01(-0.25) | 42.92 | -1.7 | | -36 | 19(-0.6) | -35 | [8] | [-32] | [-1] | -29 | -187 | DR | -0.1 | OpenShort? | | (8) | -15 | 14 | -16 | -20 | -0.3,29 | 18 | | 43 | Mar/3 | 15 | 49.46 | 47.2 | 43.06(0.06) | 43.46(-0.25) | 43.12(-0.54) | 42.85 | -2 | | -35 | 20(-3) | -50 | [4] | [-55] | [13] | -24 | -188 | RG | -0.4 | Wait? | | (12) | -33 | 62 | -22 | -20 | -0.3,34 | 10 | | 44 | Mar/3 | 14 | 49.46 | 47.2 | 43.04(-0.2) | 43.57(-0.23) | 43.36(-0.61) | 42.55 | -2.1 | | -35 | 23(-2.4) | -50 | [-13] | [-64] | [-52] | -17 | -74 | DT | -1.1 | OpenShort | | (2) | -39 | -119 | -20 | -20 | -0.7,51 | 10 | | 45 | Mar/3 | 13 | 49.46 | 47.2 | 43.13(-0.2) | 43.67(0.02) | 43.63(-0.36) | 43.14 | -1.9 | | -35 | 25(-3.9) | -50 | [-13] | [-40] | [-38] | 18 | 81 | DT | -0.6 | OpenShort | | (-14) | -23 | -90 | -13 | -20 | 0,68 | 10 | | | | |
| 46 | Mar/3 | 12 | 49.46 | 47.2 | 43.22(-0.21) | 43.66(0.13) | 43.79(0.08) | 43.59 | -1.8 | | -35 | 29(-3.7) | -50 | [-13] | [-9] | [5] | 43 | 258 | DP | -0.2 | OpenShort | | (-14) | 5 | 26 | 2 | -20 | 0.4,83 | 10 | | 47 | Mar/3 | 11 | 49.46 | 47.2 | 43.31(-0.25) | 43.6(0.29) | 43.75(-0.12) | 43.46 | -1.8 | | -35 | 33(-1.9) | -50 | [-16] | [-17] | [-43] | 43 | 190 | DT | -0.3 | OpenShort | | (-20) | -8 | -115 | 6 | -20 | 0.1,90 | 10 | | 48 | Mar/3 | 10 | 49.46 | 47.2 | 43.42(-0.13) | 43.47(0.46) | 43.8(0.04) | 44.04 | -1.6 | | -35 | 35(-1) | -50 | [-8] | [0] | [12] | 57 | 241 | UR | 0.2 | SmallShort | | (-18) | 3 | 28 | 19 | -5 | 0.5,94 | 10 | | 49 | Mar/3 | 9 | 49.46 | 47.2 | 43.48(-0.11) | 43.27(0.34) | 43.78(0.15) | 43.9 | -1.7 | | -35 | 36(-1.9) | -50 | [-7] | [4] | [1] | 38 | 208 | UR | 0.1 | SmallShort? | | (-14) | 10 | -8 | 13 | 20 | 0.4,78 | 10 | | 50 | Mar/2 | 15 | 49.85 | 48.14 | 43.53(-0.16) | 43.12(0.34) | 43.72(0.42) | 43.94 | -2 | | -28 | 38(-12.1) | -50 | [-10] | [23] | [41] | 26 | 283 | UR | 0.2 | SmallShort? | | (-10) | 27 | 104 | 9 | 20 | 0.3,68 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|