|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $42.5700 One month high (close): $52.4700
MET Daily Change: 2.96% Daily StdDev 1.62% MET EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $43.83(2.96%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 49.11 | 46.42 | 43.37(0.09) | 43.07(0.02) | 43.29(0.4) | 43.7 | -1.5 | | -36 | 12(-1.7) | 30 | [6] | [13] | [33] | 35 | 86 | UT | 1 | OpenLong? | | (7) | 25 | 63 | 24 | 20 | 0.8,65 | 18 | Sample size 6 Avg positive next hour return: 0.84%(67%) Avg negative next hour return: -0.17%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.37(weak_hourly_sma_20 -0.76%) 43.07(weak_hourly_sma_10 -1.44%)
Resistance Levels: 46.42(daily_ema_10 6.22%) 49.11(daily_ema_20 12.38%)
|
| | | 2 | Mar/4 | 14 | 49.11 | 46.42 | 43.33(0.14) | 43.06(-0.01) | 43.12(0.24) | 43.42 | -1.6 | | -36 | 14(-1.9) | 10 | [9] | [2] | [5] | 4 | -29 | RG | 0.6 | Wait | | (5) | 15 | -9 | 14 | 20 | 0.2,49 | 18 | | 3 | Mar/4 | 13 | 49.11 | 46.42 | 43.27(0.17) | 43.07(-0.13) | 43.02(0.29) | 43.46 | -1.6 | | -36 | 16(-0.6) | 50 | [11] | [2] | [46] | -5 | -21 | UT | 0.8 | OpenLong | | (16) | 18 | 111 | 10 | 20 | 0.3,38 | 18 | | 4 | Mar/4 | 12 | 49.11 | 46.42 | 43.2(0.07) | 43.13(-0.2) | 42.89(0.19) | 42.98 | -1.7 | | -36 | 16(-0.5) | -25 | [4] | [-8] | [6] | -36 | -64 | RG | 0.2 | Wait | | (12) | 12 | 16 | -2 | 16 | -0.4,24 | 18 | | 5 | Mar/4 | 11 | 49.11 | 46.42 | 43.17(0.05) | 43.22(-0.23) | 42.81(-0.1) | 42.91 | -1.7 | | -36 | 17(-0.8) | -45 | [3] | [-27] | [7] | -37 | -107 | RG | 0.2 | Wait | | (7) | -6 | 23 | -4 | 2 | -0.4,23 | 18 | | | | |
| 6 | Mar/4 | 10 | 49.11 | 46.42 | 43.15(0.07) | 43.32(-0.14) | 42.85(-0.37) | 42.81 | -1.8 | | -36 | 18(-1.6) | -50 | [4] | [-40] | [-14] | -36 | -181 | DR | -0.1 | OpenShort | | (2) | -23 | -26 | -6 | -20 | -0.5,27 | 18 | | 7 | Mar/4 | 9 | 49.11 | 46.42 | 43.12(0.13) | 43.38(-0.19) | 43.01(-0.25) | 42.92 | -1.7 | | -36 | 19(-0.6) | -35 | [8] | [-33] | [0] | -29 | -170 | RG | -0.1 | Wait? | | (9) | -15 | 16 | -16 | -20 | -0.3,29 | 18 | | 8 | Mar/3 | 15 | 49.46 | 47.2 | 43.06(0.06) | 43.46(-0.25) | 43.12(-0.54) | 42.85 | -2 | | -35 | 20(-3) | -50 | [4] | [-57] | [16] | -24 | -171 | RG | -0.4 | Wait? | | (14) | -33 | 70 | -22 | -20 | -0.3,34 | 10 | | 9 | Mar/3 | 14 | 49.46 | 47.2 | 43.04(-0.2) | 43.57(-0.23) | 43.36(-0.61) | 42.55 | -2.1 | | -35 | 23(-2.4) | -50 | [-13] | [-66] | [-58] | -17 | -79 | DT | -1.1 | OpenShort | | (2) | -39 | -136 | -20 | -20 | -0.7,51 | 10 | | 10 | Mar/3 | 13 | 49.46 | 47.2 | 43.13(-0.2) | 43.67(0.02) | 43.63(-0.36) | 43.14 | -1.9 | | -35 | 25(-3.9) | -50 | [-13] | [-42] | [-42] | 18 | 71 | DT | -0.6 | OpenShort | | (-16) | -23 | -102 | -13 | -20 | 0,68 | 10 | | | | |
| 11 | Mar/3 | 12 | 49.46 | 47.2 | 43.22(-0.21) | 43.66(0.13) | 43.79(0.08) | 43.59 | -1.8 | | -35 | 29(-3.7) | -50 | [-13] | [-11] | [6] | 43 | 237 | DP | -0.2 | OpenShort | | (-16) | 5 | 30 | 2 | -20 | 0.4,83 | 10 | | 12 | Mar/3 | 11 | 49.46 | 47.2 | 43.31(-0.25) | 43.6(0.29) | 43.75(-0.12) | 43.46 | -1.8 | | -35 | 33(-1.9) | -50 | [-16] | [-19] | [-48] | 43 | 170 | DT | -0.3 | OpenShort | | (-23) | -8 | -131 | 6 | -20 | 0.1,90 | 10 | | 13 | Mar/3 | 10 | 49.46 | 47.2 | 43.42(-0.13) | 43.47(0.46) | 43.8(0.04) | 44.04 | -1.6 | | -35 | 35(-1) | -50 | [-8] | [-2] | [13] | 57 | 229 | DP | 0.2 | OpenShort | | (-21) | 3 | 32 | 17 | -5 | 0.5,94 | 10 | | 14 | Mar/3 | 9 | 49.46 | 47.2 | 43.48(-0.11) | 43.27(0.34) | 43.78(0.15) | 43.9 | -1.7 | | -35 | 36(-1.9) | -50 | [-7] | [2] | [1] | 38 | 195 | UR | 0.1 | SmallShort? | | (-16) | 10 | -9 | 11 | 20 | 0.4,78 | 10 | | 15 | Mar/2 | 15 | 49.85 | 48.14 | 43.53(-0.16) | 43.12(0.34) | 43.72(0.42) | 43.94 | -2 | | -28 | 38(-12.1) | -50 | [-10] | [22] | [46] | 26 | 260 | UR | 0.2 | SmallShort? | | (-11) | 27 | 119 | 10 | 20 | 0.3,68 | 17 | | | | |
| 16 | Mar/2 | 14 | 49.85 | 48.14 | 43.6(-0.41) | 42.98(0.29) | 43.54(0.21) | 43.42 | -2.2 | | -28 | 50(-5.4) | -50 | [-27] | [4] | [-19] | 5 | 271 | RG | -0.1 | Wait | | (-23) | 14 | -65 | 9 | 14 | -0.1,57 | 17 | | 17 | Mar/2 | 13 | 49.85 | 48.14 | 43.78(-0.38) | 42.86(0.45) | 43.45(0.72) | 43.71 | -2.1 | | -28 | 55(-4.7) | -50 | [-25] | [43] | [-10] | 4 | 357 | RG | 0.2 | Wait | | (-39) | 48 | -50 | 15 | 20 | -0,54 | 17 | | 18 | Mar/2 | 12 | 49.85 | 48.14 | 43.95(-0.35) | 42.67(0.39) | 43.14(0.88) | 43.93 | -2 | | -28 | 60(-4.3) | -50 | [-23] | [53] | [40] | -5 | 384 | UR | 0.5 | SmallShort | | (-39) | 59 | 82 | 16 | 20 | -0,45 | 17 | | 19 | Mar/2 | 11 | 49.85 | 48.14 | 44.11(-0.41) | 42.5(-0.2) | 42.76(0.54) | 43.57 | -2.2 | | -28 | 64(-4.5) | -40 | [-27] | [9] | [61] | -22 | 247 | UR | 0.4 | SmallShort | | (-41) | 36 | 120 | 17 | 20 | -0.3,36 | 17 | | 20 | Mar/2 | 10 | 49.85 | 48.14 | 44.29(-0.52) | 42.58(-0.44) | 42.53(0.27) | 43.05 | -2.3 | | -28 | 69(-3.3) | -50 | [-35] | [-19] | [19] | -42 | 116 | DP | 0.3 | OpenShort | | (-52) | 18 | 14 | 11 | 20 | -0.6,23 | 17 | | | | |
| 21 | Mar/2 | 9 | 49.85 | 48.14 | 44.52(-0.54) | 42.77(-0.58) | 42.41(0.34) | 42.99 | -2.4 | | -28 | 72(-2.5) | -40 | [-36] | [-19] | [79] | -54 | 81 | DP | 0.3 | OpenShort? | | (-54) | 23 | 192 | 7 | 20 | -0.7,14 | 17 | | 22 | Feb/28 | 15 | 50.14 | 48.92 | 44.76(-0.65) | 43.02(-0.8) | 42.27(0.18) | 42.17 | -3 | | -27 | 74(-7.5) | -50 | [-43] | [-41] | [13] | -72 | -112 | DP | -0 | OpenShort? | | (-66) | 12 | 33 | 3 | 20 | -1.2,8 | 15 | | 23 | Feb/28 | 14 | 50.14 | 48.92 | 45.05(-0.63) | 43.37(-0.72) | 42.19(-0.12) | 42.03 | -3.1 | | -27 | 82(1.9) | -50 | [-43] | [-59] | [-33] | -76 | -257 | DT | -0.1 | OpenShort | | (-68) | -8 | -86 | 5 | -20 | -1.4,9 | 15 | | 24 | Feb/28 | 13 | 50.14 | 48.92 | 45.33(-0.61) | 43.68(-0.58) | 42.24(-0.93) | 42.4 | -3 | | -27 | 80(1.2) | -50 | [-42] | [-109] | [-11] | -75 | -390 | DT | 0.1 | OpenShort | | (-61) | -63 | -19 | 11 | -20 | -1.4,10 | 15 | | 25 | Feb/28 | 12 | 50.14 | 48.92 | 45.61(-0.63) | 43.94(-0.65) | 42.64(-1.12) | 42.48 | -2.9 | | -27 | 79(1.6) | -50 | [-43] | [-124] | [13] | -81 | -449 | DP | -0.1 | OpenShort | | (-60) | -76 | 56 | 11 | -20 | -1.5,7 | 15 | | | | |
| 26 | Feb/28 | 11 | 50.14 | 48.92 | 45.9(-0.7) | 44.23(-1.06) | 43.12(-1.49) | 42.24 | -3 | | -27 | 77(4.3) | -50 | [-48] | [-165] | [26] | -92 | -575 | DP | -0.4 | OpenShort | | (-68) | -101 | 102 | -2 | -20 | -1.8,3 | 15 | | 27 | Feb/28 | 10 | 50.14 | 48.92 | 46.22(-0.74) | 44.7(-1.16) | 43.77(-1.74) | 41.81 | -3.2 | | -27 | 73(8.4) | -50 | [-50] | [-186] | [-56] | -108 | -741 | DT | -1 | HoldShort | | (-79) | -118 | -110 | -10 | -20 | -2.3,0 | 15 | | 28 | Feb/28 | 9 | 50.14 | 48.92 | 46.57(-0.7) | 45.23(-1.05) | 44.54(-1.3) | 42.28 | -3 | | -27 | 64(9) | -50 | [-48] | [-151] | [-177] | -113 | -662 | DT | -1.3 | HoldShort? | | (-70) | -88 | -468 | -14 | -20 | -2.5,0 | 15 | | 29 | Feb/27 | 15 | 50.54 | 49.8 | 46.9(-0.49) | 45.71(-0.63) | 45.13(-0.23) | 44.38 | -2.8 | | -22 | 55(-9.2) | -50 | [-33] | [-61] | [-46] | -87 | -243 | DT | -0.5 | HoldShort? | | (-51) | -16 | -117 | -4 | -20 | -1.7,6 | 14 | | 30 | Feb/27 | 14 | 50.54 | 49.8 | 47.13(-0.48) | 46(-0.6) | 45.23(-0.23) | 44.91 | -2.6 | | -22 | 65(2.1) | -50 | [-32] | [-59] | [-43] | -78 | -183 | DT | -0.2 | OpenShort | | (-47) | -15 | -127 | 6 | -20 | -1.6,12 | 14 | | | | |
| 31 | Feb/27 | 13 | 50.54 | 49.8 | 47.36(-0.37) | 46.28(-0.48) | 45.33(-0.67) | 45.49 | -2.3 | | -22 | 63(1.7) | -50 | [-25] | [-83] | [-12] | -70 | -253 | DT | 0.1 | OpenShort | | (-42) | -45 | -37 | 14 | -20 | -1.4,15 | 14 | | 32 | Feb/27 | 12 | 50.54 | 49.8 | 47.54(-0.34) | 46.51(-0.48) | 45.64(-0.59) | 45.66 | -2.2 | | -22 | 61(1.8) | -50 | [-23] | [-77] | [36] | -75 | -270 | DP | 0 | OpenShort | | (-40) | -40 | 103 | 14 | -13 | -1.4,10 | 14 | | 33 | Feb/27 | 11 | 50.54 | 49.8 | 47.7(-0.41) | 46.73(-0.54) | 45.91(-0.83) | 45.19 | -2.5 | | -22 | 59(4.6) | -50 | [-28] | [-96] | [10] | -96 | -393 | DP | -0.6 | OpenShort | | (-40) | -56 | 59 | -2 | -20 | -1.9,2 | 14 | | 34 | Feb/27 | 10 | 50.54 | 49.8 | 47.9(-0.44) | 46.99(-0.61) | 46.29(-1.01) | 44.92 | -2.6 | | -22 | 54(8.1) | -50 | [-30] | [-111] | [-51] | -113 | -493 | DT | -1.2 | HoldShort | | (-46) | -68 | -105 | -9 | -20 | -2.5,0 | 14 | | 35 | Feb/27 | 9 | 50.54 | 49.8 | 48.11(-0.42) | 47.28(-0.61) | 46.76(-0.98) | 45.4 | -2.4 | | -22 | 46(8.3) | -50 | [-28] | [-109] | [-127] | -118 | -441 | DT | -1.3 | HoldShort? | | (-44) | -66 | -339 | -11 | -20 | -2.7,0 | 14 | | | | |
| 36 | Feb/26 | 15 | 50.91 | 50.7 | 48.31(-0.25) | 47.57(-0.36) | 47.22(-0.33) | 47.01 | -2.5 | | -13 | 38(-24.9) | -50 | [-17] | [-48] | [-2] | -90 | -156 | DT | -0.3 | HoldShort? | | (-25) | -22 | -2 | -2 | -13 | -1.6,0 | 24 | | 37 | Feb/26 | 14 | 50.91 | 50.7 | 48.43(-0.43) | 47.74(-0.35) | 47.37(-0.4) | 47.02 | -2.5 | | -13 | 63(-6.7) | -50 | [-34] | [-64] | [-10] | -85 | -23 | DT | -0.4 | HoldShort | | (-27) | -32 | -21 | -4 | -20 | -1.4,0 | 24 | | 38 | Feb/26 | 13 | 50.91 | 50.7 | 48.64(-0.44) | 47.91(-0.36) | 47.56(-0.24) | 47.12 | -2.4 | | -13 | 70(-3.8) | -50 | [-35] | [-52] | [-14] | -85 | -3 | DT | -0.4 | HoldShort | | (-43) | -19 | -30 | -4 | -20 | -1.4,0 | 24 | | 39 | Feb/26 | 12 | 50.91 | 50.7 | 48.85(-0.42) | 48.08(-0.39) | 47.68(-0.24) | 47.26 | -2.4 | | -13 | 73(-2.3) | -50 | [-34] | [-53] | [-35] | -84 | -39 | DT | -0.4 | HoldShort | | (-45) | -19 | -93 | -3 | -20 | -1.4,1 | 24 | | 40 | Feb/26 | 11 | 50.91 | 50.7 | 49.05(-0.37) | 48.27(-0.34) | 47.8(-0.25) | 47.71 | -2.1 | | -13 | 76(-1.5) | -50 | [-30] | [-50] | [-5] | -72 | -22 | DT | -0.1 | OpenShort | | (-39) | -20 | -13 | 5 | -13 | -1.1,6 | 24 | | | | |
| 41 | Feb/26 | 10 | 50.91 | 50.7 | 49.23(-0.34) | 48.43(-0.29) | 47.92(-0.39) | 47.77 | -2 | | -13 | 77(-1) | -50 | [-27] | [-59] | [-15] | -74 | -104 | DT | -0.1 | OpenShort | | (-37) | -31 | -38 | 4 | -20 | -1.2,6 | 24 | | 42 | Feb/26 | 9 | 50.91 | 50.7 | 49.4(-0.34) | 48.57(-0.2) | 48.11(-0.3) | 47.95 | -1.9 | | -13 | 78(-2.4) | -50 | [-27] | [-48] | [14] | -75 | -76 | DP | -0.1 | OpenShort? | | (-34) | -24 | 51 | 2 | -20 | -1.2,5 | 24 | | 43 | Feb/25 | 15 | 51.12 | 51.28 | 49.57(-0.4) | 48.67(-0.28) | 48.26(-0.47) | 47.7 | -2.7 | | -7 | 81(-22) | -50 | [-32] | [-64] | [-18] | -88 | -152 | DT | -0.4 | HoldShort? | | (-36) | -38 | -33 | -4 | -20 | -1.5,0 | 40 | | 44 | Feb/25 | 14 | 51.12 | 51.28 | 49.77(-0.43) | 48.81(-0.28) | 48.49(-0.51) | 47.86 | -2.6 | | -7 | 103(-0.3) | -50 | [-35] | [-69] | [-38] | -87 | -134 | DT | -0.5 | HoldShort | | (-42) | -41 | -94 | -2 | -20 | -1.5,1 | 40 | | 45 | Feb/25 | 13 | 51.12 | 51.28 | 49.99(-0.38) | 48.95(-0.21) | 48.74(-0.42) | 48.32 | -2.2 | | -7 | 103(-0.4) | -50 | [-31] | [-57] | [-31] | -82 | -107 | DT | -0.3 | HoldShort | | (-40) | -34 | -81 | -2 | -20 | -1.3,1 | 40 | | | | |
| 46 | Feb/25 | 12 | 51.12 | 51.28 | 50.18(-0.33) | 49.05(-0.14) | 48.95(-0.16) | 48.72 | -1.9 | | -7 | 103(0.3) | -50 | [-27] | [-33] | [1] | -77 | -54 | DP | -0.2 | OpenShort | | (-38) | -13 | 8 | -1 | -14 | -1.1,1 | 40 | | 47 | Feb/25 | 11 | 51.12 | 51.28 | 50.35(-0.32) | 49.12(-0.52) | 49.03(-0.11) | 48.68 | -2 | | -7 | 103(1.5) | -50 | [-26] | [-44] | [-10] | -81 | -92 | DT | -0.3 | OpenShort | | (-36) | -9 | -39 | -3 | 20 | -1.3,2 | 40 | | 48 | Feb/25 | 10 | 51.12 | 51.28 | 50.51(-0.31) | 49.38(-0.49) | 49.08(-0.1) | 48.87 | -1.8 | | -7 | 102(1.4) | -50 | [-25] | [-42] | [-16] | -77 | -88 | DT | -0.2 | OpenShort | | (-32) | -8 | -47 | -26 | 20 | -1.3,6 | 40 | | 49 | Feb/25 | 9 | 51.12 | 51.28 | 50.67(-0.3) | 49.62(-0.44) | 49.13(-0.06) | 49.1 | -1.6 | | -7 | 100(2.5) | -50 | [-24] | [-36] | [-21] | -75 | -78 | DT | -0 | OpenShort? | | (-30) | -5 | -52 | -25 | 10 | -1.3,8 | 40 | | 50 | Feb/24 | 15 | 51.27 | 51.75 | 50.82(-0.26) | 49.84(-0.39) | 49.16(-0.01) | 49.36 | -1.9 | | 0 | 98(-22.7) | -35 | [-21] | [-26] | [13] | -73 | -80 | DP | 0.2 | OpenShort? | | (-29) | -1 | 47 | -24 | 19 | -1.2,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|