Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150821	MET	Hourly	Intraday	$0	$39.22	-100%	95.45%	-4.55%	-3.2	1.55%	-1.95%	-1.79%	Chart
2	20150821	SCHW	Hourly	Intraday	$0	$29.96	-100%	96.09%	-3.91%	-3.1	$-0.74%	-2.03%	-1.62%	Chart
3	20150821	MS	Hourly	Intraday	$0	$31.67	-100%	94.58%	-5.42%	-3.3	$-0.47%	-2.04%	-2.06%	Chart
4	20150728	CAPR	Hourly	Intraday	$0	$44.4	-100%	96.1%	-3.9%	-2.6	2.93%	-2.27%	-1.69%	Chart
5	20150723	DD	Hourly	Intraday	$0	$143.28	-100%	95.52%	-4.48%	-2.6	$-0.71%	-1.76%	-1.67%	Chart
6	20150708	MELI	Hourly	Intraday	$0	$128.79	-100%	96.02%	-3.98%	-2.5	4.39%	-1.7%	-1.4%	Chart
7	20150707	GDXJ	Hourly	Intraday	$0	$21.21	-100%	94.9%	-5.1%	-2.6	0.13%	-1.64%	-2.08%	Chart
8	20150706	EWI	Hourly	Intraday	$0	$28.32	-100%	94.53%	-5.47%	-2.7	7.06%	-2.15%	-1.46%	Chart
9	20150629	ERX	Hourly	Intraday	$0	$492.4	-100%	94.53%	-5.47%	-2.6	$-1.87%	-1.72%	-2.05%	Chart
10	20150625	REMX	Hourly	Intraday	$0	$70.8	-100%	96.05%	-3.95%	-3	$-6.36%	-1.71%	-1.49%	Chart
11	20150121	ALT	Hourly	Intraday	$0	$453	-100%	96.18%	-3.82%	-2.6	2.75%	-1.47%	-2.05%	Chart
12	20150106	FCEL	Hourly	Intraday	$0	$208.8	-100%	94.77%	-5.23%	-2.5	$-6.21%	-1.91%	-1.8%	Chart
13	20150105	EWI	Hourly	Intraday	$0	$25.88	-100%	94.94%	-5.06%	-2.6	$-0.54%	-1.63%	-2.07%	Chart
14	20150105	CAT	Hourly	Intraday	$0	$76.01	-100%	94.72%	-5.28%	-2.6	$-0.16%	-1.54%	-2.12%	Chart
15	20141208	WYNN	Hourly	Intraday	$0	$143.99	-100%	96.15%	-3.85%	-2.6	$-7.89%	-2%	-2.16%	Chart
16	20141204	WYNN	Hourly	Intraday	$0	$148.86	-100%	96.08%	-3.92%	-3.1	$-8.62%	-1.62%	-1.69%	Chart
17	20141015	PNC	Hourly	Intraday	$0	$70.58	-100%	95.6%	-4.4%	-2.6	3.87%	-1.55%	-1.53%	Chart
18	20141013	WDC	Hourly	Intraday	$0	$76.25	-100%	95.59%	-4.41%	-3.1	1.57%	-1.76%	-1.91%	Chart
19	20141013	TTWO	Hourly	Intraday	$0	$20.72	-100%	95.75%	-4.25%	-2.8	5.21%	-1.94%	-1.97%	Chart
20	20141013	OXY	Hourly	Intraday	$0	$72.46	-100%	96%	-4%	-3	0.96%	-1.94%	-1.55%	Chart
21	20141013	FLT	Hourly	Intraday	$0	$123.44	-100%	94.93%	-5.07%	-3.1	7.83%	-2.31%	-1.86%	Chart
22	20141013	EA	Hourly	Intraday	$0	$33.23	-100%	96.24%	-3.76%	-2.7	5.12%	-1.59%	-1.95%	Chart
23	20141013	PH	Hourly	Intraday	$0	$103.09	-100%	94.6%	-5.4%	-2.9	3.63%	-1.66%	-2.05%	Chart
24	20141010	ADI	Hourly	Intraday	$0	$38.98	-100%	93.76%	-6.24%	-3	3.43%	-1.75%	-1.9%	Chart
25	20140908	GDXJ	Hourly	Intraday	$0	$34.85	-100%	94.81%	-5.19%	-2.6	3.44%	-2.4%	-1.75%	Chart
26	20140806	LVS	Hourly	Intraday	$0	$68.19	-100%	94.89%	-5.11%	-3.4	$-0.38%	-1.8%	-1.54%	Chart
27	20140721	MNST	Hourly	Intraday	$0	$21.58	-100%	95.47%	-4.53%	-2.5	0.4%	-1.63%	-1.67%	Chart
28	20140708	CAPR	Hourly	Intraday	$0	$40	-100%	94.12%	-5.88%	-3.1	$-1.25%	-1.84%	-1.67%	Chart
29	20140425	CERN	Hourly	Intraday	$0	$49.51	-100%	94.67%	-5.33%	-2.6	3.82%	-1.69%	-2.16%	Chart
30	20140326	PSTI	Hourly	Intraday	$0	$36.6	-100%	96.06%	-3.94%	-2.4	6.56%	-1.75%	-1.51%	Chart
31	20140326	GDX	Hourly	Intraday	$0	$22.89	-100%	95.96%	-4.04%	-2.5	3.53%	-1.56%	-1.85%	Chart
32	20140324	SIL	Hourly	Intraday	$0	$36.59	-100%	94.55%	-5.45%	-2.7	$-0.31%	-1.89%	-2.01%	Chart
33	20131211	DGX	Hourly	Intraday	$0	$55.2	-100%	94.2%	-5.8%	-3.5	$-3.13%	-1.88%	-1.88%	Chart
34	20130626	GLD	Hourly	Intraday	$0	$118.28	-100%	95.8%	-4.2%	-2.5	2.08%	-1.96%	-2.22%	Chart
35	20121008	ALT	Hourly	Intraday	$0	$321	-100%	95.54%	-4.46%	-2.5	$-2.8%	-1.74%	-2.21%	Chart
36	20120828	TNXP	Hourly	Intraday	$0	$16000	-100%	94.12%	-5.88%	-2.7	0%	-2.08%	-1.76%	Chart
37	20120828	FCEL	Hourly	Intraday	$0	$136.8	-100%	96.16%	-3.84%	-2.5	5.26%	-1.59%	-1.53%	Chart
38	20120601	ROK	Hourly	Intraday	$0	$68.8	-100%	94.88%	-5.12%	-2.7	1.56%	-1.92%	-1.42%	Chart
39	20120601	PH	Hourly	Intraday	$0	$77.87	-100%	95.27%	-4.73%	-2.8	4.37%	-1.57%	-1.38%	Chart
40	20120508	APTV	Hourly	Intraday	$0	$28.5	-100%	96.12%	-3.88%	-2.6	$-3.12%	-1.56%	-1.4%	Chart
41	20120306	REMX	Hourly	Intraday	$0	$195.84	-100%	96.17%	-3.83%	-2.7	8.46%	-1.48%	-1.8%	Chart
42	20111219	CAPR	Hourly	Intraday	$0	$250	-100%	96.15%	-3.85%	-2.8	8%	-1.82%	-2.16%	Chart
43	20111003	WMB	Hourly	Intraday	$0	$23.35	-100%	95.93%	-4.07%	-2.5	13.02%	-2.21%	-1.89%	Chart
44	20110921	REMX	Hourly	Intraday	$0	$210.48	-100%	93.9%	-6.1%	-2.7	$-7.75%	-2.27%	-1.55%	Chart
45	20110810	GSK	Hourly	Intraday	$0	$38.84	-100%	94.92%	-5.08%	-2.6	8.65%	-2.31%	-1.88%	Chart
46	20110808	NVS	Hourly	Intraday	$0	$48.05	-100%	94.75%	-5.25%	-3.1	2.81%	-2.32%	-1.78%	Chart
47	20110808	XLK	Hourly	Intraday	$0	$22.96	-100%	94.37%	-5.63%	-3.1	6.93%	-2.23%	-1.85%	Chart
48	20110808	XLU	Hourly	Intraday	$0	$30.2	-100%	94.7%	-5.3%	-3.3	8.54%	-1.91%	-1.5%	Chart
49	20110808	ETR	Hourly	Intraday	$0	$59.57	-100%	94.8%	-5.2%	-3	6.73%	-2.11%	-1.83%	Chart
50	20110804	DFS	Hourly	Intraday	$0	$23.44	-100%	94.21%	-5.79%	-2.7	0.26%	-1.86%	-2.03%	Chart
51	20110804	SPY	Hourly	Intraday	$0	$120.26	-100%	95.32%	-4.68%	-3	$-2.44%	-1.55%	-1.56%	Chart
52	20110804	AZN	Hourly	Intraday	$0	$22.06	-100%	93.87%	-6.13%	-3.3	$-0.18%	-2.12%	-1.84%	Chart
53	20110804	XLY	Hourly	Intraday	$0	$36.37	-100%	95.13%	-4.87%	-3	$-2.03%	-1.77%	-1.76%	Chart
54	20110804	PKW	Hourly	Intraday	$0	$24.21	-100%	95.58%	-4.42%	-2.8	$-2.64%	-1.56%	-1.89%	Chart
55	20110804	SNY	Hourly	Intraday	$0	$35.25	-100%	93.92%	-6.08%	-3.1	$-6.75%	-1.95%	-1.82%	Chart
56	20110802	EWG	Hourly	Intraday	$0	$23.91	-100%	95.72%	-4.28%	-2.5	$-9.91%	-2.21%	-1.41%	Chart
57	20110728	AIM	Hourly	Intraday	$0	$184.75	-100%	95.89%	-4.11%	-2.5	$-7.12%	-1.62%	-1.59%	Chart
58	20110509	AMRS	Hourly	Intraday	$0	$367.95	-100%	95.75%	-4.25%	-3.4	8.03%	-1.51%	-1.73%	Chart
59	20110505	PXD	Hourly	Intraday	$0	$88.71	-100%	96.08%	-3.92%	-2.9	4.8%	-2.32%	-1.83%	Chart
60	20110223	FCEL	Hourly	Intraday	$0	$234.72	-100%	95.88%	-4.12%	-2.5	5.52%	-2.01%	-1.45%	Chart
61	20100723	SNGX	Hourly	Intraday	$0	$44	-100%	95.65%	-4.35%	-2.4	11.36%	-2.07%	-1.68%	Chart
62	20100616	SNGX	Hourly	Intraday	$0	$47.16	-100%	94.32%	-5.68%	-3.1	10.26%	-1.51%	-2.22%	Chart
63	20100507	OIH	Hourly	Intraday	$0	$733.6	-100%	96.21%	-3.79%	-2.6	1.12%	-2.26%	-2.09%	Chart
64	20100506	EEM	Hourly	Intraday	$0	$37.99	-100%	95.91%	-4.09%	-2.9	6.13%	-2.22%	-1.87%	Chart
65	20090226	SNY	Hourly	Intraday	$0	$26.38	-100%	95.44%	-4.56%	-2.6	$-3.07%	-1.73%	-1.92%	Chart
66	20090223	IWM	Hourly	Intraday	$0	$39.56	-100%	96.16%	-3.84%	-2.5	$-6.62%	-2.4%	-2.01%	Chart
67	20090223	JNK	Hourly	Intraday	$0	$85.59	-100%	95.49%	-4.51%	-2.5	$-4.63%	-1.73%	-1.68%	Chart
68	20090218	BRK.B	Hourly	Intraday	$0	$52.3	-100%	94.4%	-5.6%	-3.1	$-1.84%	-1.53%	-2.12%	Chart
69	20090120	BRK.B	Hourly	Intraday	$0	$57.66	-100%	95.31%	-4.69%	-2.4	$-0.95%	-1.64%	-1.64%	Chart
70	20090114	VGK	Hourly	Intraday	$0	$34.29	-100%	95.52%	-4.48%	-2.4	$-4.93%	-2.34%	-1.76%	Chart
71	20081008	GSK	Hourly	Intraday	$0	$39.1	-100%	95%	-5%	-2.9	$-7.03%	-2.01%	-1.89%	Chart
72	20081002	FE	Hourly	Intraday	$0	$61.71	-100%	94.95%	-5.05%	-2.6	$-17.97%	-2.17%	-1.9%	Chart
73	20080917	ETR	Hourly	Intraday	$0	$87.29	-100%	94.42%	-5.58%	-2.5	3.76%	-1.78%	-1.4%	Chart
74	20080909	ROK	Hourly	Intraday	$0	$41.89	-100%	94.65%	-5.35%	-2.5	$-7.35%	-2.33%	-1.49%	Chart
75	20080904	A	Hourly	Intraday	$0	$32.18	-100%	95.18%	-4.82%	-2.6	$-0.75%	-1.47%	-1.38%	Chart
76	20080904	EEM	Hourly	Intraday	$0	$36.44	-100%	95.39%	-4.61%	-3.1	$-2.96%	-1.92%	-2.02%	Chart
77	20080904	CMI	Hourly	Intraday	$0	$58.1	-100%	94.13%	-5.87%	-2.5	$-0.09%	-2.06%	-1.82%	Chart
78	20080722	CAPR	Hourly	Intraday	$0	$2315	-100%	94.68%	-5.32%	-2.9	$-13.61%	-1.69%	-1.43%	Chart
79	20080320	ADM	Hourly	Intraday	$0	$40.18	-100%	95.24%	-4.76%	-2.6	5.23%	-1.9%	-1.49%	Chart
80	20080314	EWY	Hourly	Intraday	$0	$50.94	-100%	95.7%	-4.3%	-2.7	7.58%	-1.5%	-1.48%	Chart
81	20080122	ES	Hourly	Intraday	$0	$28.26	-100%	95.63%	-4.37%	-3.2	$-1.95%	-1.56%	-1.52%	Chart
82	20080103	TIF	Hourly	Intraday	$0	$42.24	-100%	96.11%	-3.89%	-3.1	$-4.55%	-1.77%	-1.71%	Chart
83	20071128	KZIA	Hourly	Intraday	$0	$42.28	-100%	95.7%	-4.3%	-2.5	$-9.46%	-2.13%	-2.23%	Chart
84	20070503	MGM	Hourly	Intraday	$0	$65.38	-100%	95.7%	-4.3%	-2.4	$-3.69%	-1.51%	-1.52%	Chart
85	20070305	O	Hourly	Intraday	$0	$26.07	-100%	95.88%	-4.12%	-2.6	6.52%	-1.88%	-1.61%	Chart
86	20070301	KZIA	Hourly	Intraday	$0	$68.83	-100%	95.11%	-4.89%	-2.5	$-4.56%	-2.19%	-1.93%	Chart
87	20070104	USO	Hourly	Intraday	$0	$378.8	-100%	95.85%	-4.15%	-3	$-6.36%	-1.68%	-1.95%	Chart
88	20060712	A	Hourly	Intraday	$0	$28.5	-100%	94.43%	-5.57%	-2.7	3.16%	-1.81%	-2.06%	Chart
89	20060613	PXD	Hourly	Intraday	$0	$36.53	-100%	95.48%	-4.52%	-3.1	13.06%	-1.67%	-1.7%	Chart
90	20060522	VWO	Hourly	Intraday	$0	$32.09	-100%	94.69%	-5.31%	-2.5	$-1.84%	-1.72%	-1.86%	Chart
91	20060308	KZIA	Hourly	Intraday	$0	$96.56	-100%	95.83%	-4.17%	-2.8	$-2.37%	-1.82%	-1.49%	Chart
92	20051012	REMX	Hourly	Intraday	$0	$93	-100%	95.56%	-4.44%	-2.8	$-1.16%	-1.58%	-1.55%	Chart
93	20050921	LVS	Hourly	Intraday	$0	$31.98	-100%	94.53%	-5.47%	-2.4	2%	-1.91%	-2.18%	Chart
94	20050921	AZO	Hourly	Intraday	$0	$86.11	-100%	95.39%	-4.61%	-3.1	0.73%	-1.61%	-1.57%	Chart
Total return: -445.62%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.26(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.98(50%)   Avg negative next week return: -4.07(50%)