|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $4.0900 One month high (close): $4.5600
MESO Daily Change: -0.73% Daily StdDev 4.25% MESO EMA_5_Trend: -0.71% 10Minute StdDev: $0.0573
Latest Price : $4.09(-0.73%) | Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.9
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 4.3 | 4.26 | 4.16(-0.24) | 4.1(0.24) | 4.12(0.24) | 4.11 | -1.7 | | -5 | 90(-4.4) | -45 | [-6] | [5] | [-3] | -19 | 176 | RG | -0.1 | Wait? | | (-11) | 6 | -11 | 7 | 0 | -0.5,44 | 43 | Sample size 50 Avg positive next hour return: 0.73%(66%) Avg negative next hour return: -0.71%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.1(weak_hourly_sma_10 -0.24%)
Resistance Levels: 4.16(hourly_sma_20 1.22%) 4.26(daily_ema_10 3.65%) 4.3(daily_ema_20 4.62%)
|
| | | 2 | Apr/20 | 14 | 4.3 | 4.26 | 4.17(-0.24) | 4.1(0) | 4.12(0) | 4.13 | -1.5 | | -5 | 95(-0.2) | -45 | [-6] | [-4] | [1] | -18 | 137 | DP | 0.2 | OpenShort | | (-6) | 0 | -6 | 8 | 20 | -0.4,42 | 43 | | 3 | Apr/20 | 13 | 4.3 | 4.26 | 4.17(0) | 4.1(0) | 4.11(0.49) | 4.14 | -1.5 | | -5 | 95(-1.5) | 10 | [0] | [9] | [8] | -25 | 23 | UR | 0.3 | SmallShort | | (0) | 12 | -6 | -3 | 20 | -0.4,35 | 43 | | 4 | Apr/20 | 12 | 4.3 | 4.26 | 4.18(-0.24) | 4.1(0) | 4.09(0.49) | 4.15 | -1.4 | | -5 | 96(-2.3) | 5 | [-6] | [8] | [24] | -39 | 290 | UR | 0.6 | SmallShort | | (-6) | 12 | 47 | -10 | 20 | -0.3,19 | 43 | | 5 | Apr/20 | 10 | 4.3 | 4.26 | 4.19(-0.48) | 4.09(-0.49) | 4.09(0) | 4.07 | -2.1 | | -5 | 99(-7.4) | -50 | [-11] | [-11] | [-3] | -41 | 188 | DT | 0 | OpenShort | | (-6) | 0 | 0 | -7 | -20 | -1.1,37 | 43 | | | | |
| 6 | Apr/20 | 9 | 4.3 | 4.26 | 4.21(-0.24) | 4.11(-0.24) | 4.09(0) | 4.07 | -2.1 | | -5 | 106(1.4) | -30 | [-6] | [-7] | [2] | -15 | -93 | DP | 0 | OpenShort? | | (-11) | 0 | -17 | -3 | 20 | -1.2,65 | 43 | | 7 | Apr/19 | 15 | 4.32 | 4.31 | 4.22(-0.24) | 4.12(-0.48) | 4.09(0) | 4.1 | -2 | | -3 | 105(3.6) | -10 | [-6] | [-9] | [12] | -8 | -43 | DP | 0.3 | OpenShort? | | (-6) | 0 | 17 | -2 | 20 | -1,67 | 43 | | 8 | Apr/19 | 14 | 4.32 | 4.31 | 4.23(-0.24) | 4.14(-0.72) | 4.07(-0.49) | 4.07 | -2.3 | | -3 | 101(4.7) | -45 | [-6] | [-23] | [-1] | -20 | -266 | DT | 0 | OpenShort | | (-6) | -12 | 17 | -2 | -20 | -1.4,65 | 43 | | 9 | Apr/19 | 13 | 4.32 | 4.31 | 4.24(-0.47) | 4.17(-0.71) | 4.09(-0.73) | 4.04 | -2.5 | | -3 | 96(9.4) | -50 | [-11] | [-30] | [-15] | -5 | -182 | DT | -0.5 | OpenShort | | (-6) | -17 | -29 | 2 | -20 | -1.9,93 | 43 | | 10 | Apr/19 | 12 | 4.32 | 4.31 | 4.26(-0.23) | 4.2(-0.71) | 4.12(-0.48) | 4.09 | -2.1 | | -3 | 87(1.3) | -35 | [-5] | [-23] | [4] | -1 | -290 | DP | -0.3 | OpenShort | | (-11) | -11 | 23 | 0 | -20 | -1.8,94 | 43 | | | | |
| 11 | Apr/19 | 11 | 4.32 | 4.31 | 4.27(-0.47) | 4.23(-0.47) | 4.14(-0.72) | 4.05 | -2.5 | | -3 | 86(12.1) | -50 | [-11] | [-27] | [-18] | -14 | -228 | DT | -1 | OpenShort | | (-5) | -17 | -35 | -4 | -20 | -2.3,94 | 43 | | 12 | Apr/19 | 10 | 4.32 | 4.31 | 4.29(-0.23) | 4.25(-0.47) | 4.17(-1.18) | 4.11 | -1.9 | | -3 | 74(10.4) | -50 | [-5] | [-36] | [-26] | -10 | -488 | DT | -0.7 | OpenShort | | (-11) | -28 | -34 | -3 | -20 | -2.2,95 | 43 | | 13 | Apr/19 | 9 | 4.32 | 4.31 | 4.3(-0.23) | 4.27(-0.23) | 4.22(-0.71) | 4.17 | -1.4 | | -3 | 63(4.9) | -50 | [-5] | [-22] | [-15] | -2 | -249 | DT | -0.7 | OpenShort? | | (-5) | -17 | -11 | 3 | -20 | -1.9,96 | 43 | | 14 | Apr/18 | 15 | 4.34 | 4.34 | 4.3(0) | 4.28(-0.23) | 4.25(-0.7) | 4.19 | -1.5 | | -2 | 58(0.2) | -10 | [0] | [-20] | [-4] | -3 | -453 | DR | -0.9 | OpenShort? | | (-5) | -17 | -6 | -1 | -20 | -1.9,95 | 50 | | 15 | Apr/18 | 11 | 4.34 | 4.34 | 4.31(-0.23) | 4.29(-0.46) | 4.28(-0.7) | 4.2 | -1.4 | | -2 | 58(5.9) | -50 | [-5] | [-24] | [-7] | -2 | -205 | DT | -1.4 | OpenShort | | (0) | -17 | 0 | -9 | -20 | -1.9,96 | 50 | | | | |
| 16 | Apr/18 | 10 | 4.34 | 4.34 | 4.31(0) | 4.31(-0.23) | 4.31(-0.46) | 4.2 | -1.4 | | -2 | 52(6.2) | -35 | [0] | [-15] | [-35] | -11 | -394 | DR | -2.1 | OpenShort | | (-5) | -11 | -60 | -20 | -20 | -2.3,97 | 50 | | 17 | Apr/14 | 15 | 4.36 | 4.36 | 4.31(0) | 4.31(0) | 4.33(0.23) | 4.31 | -0.4 | | -2 | 46(10.7) | -20 | [0] | [5] | [-9] | 0 | 39 | CR | -0.4 | HoldShort? | | (0) | 5 | -22 | -10 | 0 | -0.2,55 | 51 | | 18 | Apr/14 | 14 | 4.36 | 4.36 | 4.31(0) | 4.31(0) | 4.32(0.47) | 4.35 | -0.1 | | -2 | 35(0) | -10 | [0] | [11] | [0] | 26 | 188 | RG | 0.7 | Wait | | (5) | 11 | -11 | 22 | 0 | 0.7,58 | 51 | | 19 | Apr/14 | 10 | 4.36 | 4.36 | 4.32(-0.23) | 4.32(0.23) | 4.3(0.23) | 4.37 | 0.1 | | -2 | 35(-0.6) | -20 | [-5] | [7] | [17] | 50 | 408 | UR | 1.5 | SmallShort | | (0) | 5 | 22 | 47 | 20 | 1.1,72 | 51 | | 20 | Apr/14 | 9 | 4.36 | 4.36 | 4.32(0) | 4.31(-0.23) | 4.29(-0.46) | 4.33 | -0.2 | | -2 | 36(-2.6) | 5 | [0] | [-13] | [16] | 31 | -114 | RG | 0.9 | SmallShort? | | (-5) | -11 | 5 | 26 | 20 | 0,81 | 51 | | | | |
| 21 | Apr/13 | 11 | 4.37 | 4.35 | 4.32(0) | 4.31(0) | 4.29(0) | 4.32 | -0.4 | | -2 | 38(-1.2) | 15 | [0] | [-0] | [14] | -41 | -20 | UR | 0.2 | SmallShort | | (0) | 0 | 50 | -6 | -20 | -0.2,14 | 46 | | 22 | Apr/12 | 15 | 4.39 | 4.35 | 4.33(-0.23) | 4.32(-0.23) | 4.31(-0.23) | 4.23 | -1.2 | | -3 | 40(3.4) | -50 | [-5] | [-10] | [-17] | -92 | -57 | DT | -1.6 | OpenShort? | | (-5) | -5 | -22 | -45 | -20 | -1.9,6 | 53 | | 23 | Apr/12 | 14 | 4.39 | 4.35 | 4.34(-0.23) | 4.33(-0.23) | 4.32(-0.23) | 4.27 | -0.9 | | -3 | 36(0.6) | -50 | [-5] | [-10] | [-18] | -48 | 14 | DT | -1.1 | OpenShort | | (0) | -5 | -17 | -3 | -20 | -1.5,40 | 53 | | 24 | Apr/12 | 13 | 4.39 | 4.35 | 4.34(0) | 4.33(0) | 4.32(0) | 4.3 | -0.7 | | -3 | 36(0.7) | -35 | [0] | [-1] | [-21] | -24 | -110 | DR | -0.6 | OpenShort | | (-5) | 0 | -69 | 14 | 0 | -1.1,54 | 53 | | 25 | Apr/12 | 11 | 4.39 | 4.35 | 4.35(-0.23) | 4.34(0.23) | 4.32(0) | 4.43 | 0.3 | | -3 | 35(-11.2) | -30 | [-5] | [1] | [23] | 43 | 409 | UR | 2.2 | SmallShort | | (0) | 0 | 55 | 20 | 20 | 1.8,48 | 53 | | | | |
| 26 | Apr/12 | 9 | 4.39 | 4.35 | 4.36(-0.23) | 4.33(0.23) | 4.32(0) | 4.33 | -0.5 | | -3 | 46(-10.8) | -15 | [-5] | [1] | [10] | -39 | 159 | UR | 0 | SmallShort? | | (-5) | 0 | 33 | -6 | 0 | -0.5,24 | 53 | | 27 | Apr/11 | 15 | 4.4 | 4.37 | 4.37(-0.23) | 4.32(-0.23) | 4.33(-0.46) | 4.27 | -1 | | -1 | 57(-7.3) | -45 | [-5] | [-15] | [-11] | -66 | -116 | DT | -0.8 | OpenShort? | | (-5) | -11 | -22 | -23 | 0 | -1.4,19 | 45 | | 28 | Apr/11 | 11 | 4.4 | 4.37 | 4.38(-0.45) | 4.32(0) | 4.33(0) | 4.31 | -0.7 | | -1 | 64(-3.8) | -50 | [-11] | [-3] | [-11] | -18 | 288 | DT | -0.5 | OpenShort | | (-11) | 0 | 0 | 3 | -20 | -0.8,52 | 45 | | 29 | Apr/11 | 10 | 4.4 | 4.37 | 4.4(-0.23) | 4.33(-0.23) | 4.33(0) | 4.31 | -0.7 | | -1 | 68(-5.9) | -25 | [-5] | [-4] | [-7] | -21 | 28 | DT | -0.5 | OpenShort | | (-5) | 0 | -54 | 9 | 20 | -1,54 | 45 | | 30 | Apr/8 | 14 | 4.4 | 4.36 | 4.41(-0.23) | 4.33(0) | 4.35(0.23) | 4.41 | 0.1 | | -0 | 74(-0.8) | -10 | [-5] | [5] | [12] | 4 | 288 | UR | 0.6 | SmallShort | | (-5) | 5 | 27 | 20 | 0 | 0,54 | 49 | | | | |
| 31 | Apr/8 | 13 | 4.4 | 4.36 | 4.41(0) | 4.33(0) | 4.34(0.46) | 4.36 | -0.3 | | -0 | 75(0.6) | 45 | [0] | [11] | [14] | -26 | -26 | UR | 0.2 | SmallShort | | (-5) | 11 | 5 | 16 | 20 | -0.6,39 | 49 | | 32 | Apr/8 | 12 | 4.4 | 4.36 | 4.42(-0.23) | 4.34(-0.23) | 4.32(0.23) | 4.35 | -0.4 | | -0 | 74(0.9) | -10 | [-6] | [2] | [3] | -47 | 132 | UR | 0.3 | SmallShort | | (-5) | 6 | 5 | 8 | 0 | -0.7,21 | 49 | | 33 | Apr/8 | 11 | 4.4 | 4.36 | 4.42(0) | 4.34(0) | 4.32(0) | 4.34 | -0.4 | | -0 | 73(1.1) | 40 | [0] | [1] | [8] | -56 | -200 | UR | 0.3 | SmallShort | | (0) | 0 | 22 | 13 | -20 | -0.9,17 | 49 | | 34 | Apr/8 | 10 | 4.4 | 4.36 | 4.43(-0.23) | 4.35(-0.23) | 4.31(-0.46) | 4.3 | -0.7 | | -0 | 72(3.6) | -30 | [-6] | [-14] | [-7] | -74 | -172 | DT | -0.1 | OpenShort | | (-5) | -11 | -16 | 4 | -20 | -1.3,9 | 49 | | 35 | Apr/7 | 14 | 4.39 | 4.35 | 4.43(0) | 4.36(-0.46) | 4.33(-0.46) | 4.33 | -0.4 | | -3 | 69(2.1) | 25 | [0] | [-17] | [17] | -72 | -364 | RG | 0 | Wait | | (-5) | -11 | 33 | 1 | 20 | -1.1,6 | 44 | | | | |
| 36 | Apr/7 | 13 | 4.39 | 4.35 | 4.44(-0.22) | 4.38(-0.68) | 4.35(-0.46) | 4.27 | -0.9 | | -3 | 66(3.4) | -50 | [-5] | [-21] | [-17] | -95 | -274 | DT | -0.9 | OpenShort | | (0) | -11 | -33 | -12 | -20 | -1.8,0 | 44 | | 37 | Apr/7 | 11 | 4.39 | 4.35 | 4.45(0.23) | 4.41(-0.68) | 4.37(-0.23) | 4.33 | -0.4 | | -3 | 63(-2.8) | 15 | [5] | [-13] | [-10] | -85 | -558 | DR | -0.5 | HoldShort | | (0) | -5 | -5 | -14 | -20 | -1.4,0 | 44 | | 38 | Apr/7 | 10 | 4.39 | 4.35 | 4.45(0) | 4.44(-0.45) | 4.38(-0.23) | 4.34 | -0.4 | | -3 | 66(-4.3) | -20 | [0] | [-11] | [-13] | -74 | -289 | DR | -0.4 | OpenShort | | (0) | -5 | -22 | -12 | -20 | -1.1,4 | 44 | | 39 | Apr/7 | 9 | 4.39 | 4.35 | 4.44(0.23) | 4.46(-0.45) | 4.38(0) | 4.38 | -0.1 | | -3 | 70(-4.5) | 20 | [5] | [-5] | [-1] | -59 | -368 | DR | -0.1 | OpenShort? | | (5) | 0 | -16 | -9 | 20 | -0.6,6 | 44 | | 40 | Apr/6 | 15 | 4.4 | 4.36 | 4.44(0) | 4.48(-0.44) | 4.39(-0.68) | 4.41 | 0.1 | | -1 | 75(-5.8) | -25 | [0] | [-20] | [-2] | -42 | -219 | DR | 0.2 | OpenShort? | | (0) | -16 | 11 | -13 | -20 | -0.2,13 | 43 | | | | |
| 41 | Apr/6 | 14 | 4.4 | 4.36 | 4.43(0.23) | 4.48(0) | 4.42(-0.9) | 4.39 | -0.1 | | -1 | 80(-2.7) | 0 | [5] | [-19] | [-12] | -38 | -543 | DR | -0.3 | OpenShort | | (5) | -21 | 0 | -16 | -20 | -0.4,22 | 43 | | 42 | Apr/6 | 13 | 4.4 | 4.36 | 4.43(0) | 4.5(-0.22) | 4.46(-0.67) | 4.39 | -0.1 | | -1 | 83(-1) | -40 | [0] | [-18] | [-20] | -31 | -239 | DR | -0.6 | OpenShort | | (5) | -16 | -11 | -33 | -20 | -0.3,27 | 43 | | 43 | Apr/6 | 11 | 4.4 | 4.36 | 4.42(0.23) | 4.5(0) | 4.49(-0.66) | 4.41 | 0.1 | | -1 | 84(-1.3) | -5 | [5] | [-13] | [-10] | -4 | -413 | DR | -0.7 | OpenShort | | (0) | -16 | 16 | -26 | -20 | -0.1,49 | 43 | | 44 | Apr/6 | 9 | 4.4 | 4.36 | 4.42(0) | 4.51(-0.22) | 4.52(-0.88) | 4.38 | -0.1 | | -1 | 85(-0.3) | -40 | [0] | [-23] | [-55] | 11 | -290 | DR | -1.2 | OpenShort? | | (0) | -21 | -88 | -25 | -20 | -0.3,68 | 43 | | 45 | Apr/5 | 15 | 4.4 | 4.34 | 4.41(0.23) | 4.52(0.44) | 4.56(-0.44) | 4.55 | 0.7 | | 2 | 86(30.1) | 10 | [5] | [-3] | [-1] | 69 | -18 | DR | -0.1 | OpenShort? | | (5) | -10 | -5 | -4 | 20 | 1.2,89 | | | | | |
| 46 | Apr/5 | 14 | 4.4 | 4.34 | 4.4(0.23) | 4.5(0.45) | 4.58(0.66) | 4.56 | 0.8 | | 2 | 56(1.8) | 15 | [6] | [23] | [-11] | 73 | 292 | CR | -0.2 | HoldShort | | (5) | 16 | -10 | -11 | -20 | 1.4,88 | | | 47 | Apr/5 | 13 | 4.4 | 4.34 | 4.39(0.23) | 4.48(0.67) | 4.55(0.66) | 4.58 | 0.9 | | 2 | 54(3.8) | 50 | [6] | [26] | [10] | 85 | 363 | UT | 0.3 | OpenLong | | (11) | 16 | 21 | -12 | 20 | 1.7,92 | | | 48 | Apr/5 | 11 | 4.4 | 4.34 | 4.38(0.23) | 4.45(0.68) | 4.52(0.44) | 4.54 | 0.7 | | 2 | 50(3) | 15 | [6] | [21] | [-9] | 82 | 247 | CR | 0.2 | OpenShort | | (5) | 10 | -31 | 27 | -20 | 1.5,94 | | | 49 | Apr/5 | 10 | 4.4 | 4.34 | 4.37(0.23) | 4.42(0.68) | 4.5(0.67) | 4.6 | 1 | | 2 | 47(7.1) | 50 | [6] | [26] | [21] | 107 | 467 | UT | 1 | HoldLong | | (5) | 16 | 0 | 36 | 20 | 2.3,99 | | | 50 | Apr/5 | 9 | 4.4 | 4.34 | 4.36(0.46) | 4.39(0.69) | 4.47(0.9) | 4.6 | 1 | | 2 | 40(10.2) | 50 | [11] | [33] | [46] | 122 | 313 | UT | 1.6 | HoldLong? | | (11) | 21 | 96 | 41 | 20 | 2.9,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|