|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $8.2200 One month high (close): $9.6950
MESO Daily Change: 1.07% Daily StdDev 5.4% MESO EMA_5_Trend: 0.6% 10Minute StdDev: $0.0997
Latest Price : $8.54(1.07%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 8.84 | 8.4 | 8.56(0.15) | 8.61(0.04) | 8.65(-0.17) | 8.56 | -0.5 | | -8 | 19(-4.6) | -45 | [3] | [-3] | [-10] | 9 | -199 | DR | -0.9 | OpenShort? | | (0) | -3 | -4 | -25 | -20 | 0,59 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 8.61(hourly_sma_10 0.58%)
Down Forces: 8.4(daily_ema_10 -1.87%)
Support Levels:
Resistance Levels: 8.84(daily_ema_20 3.27%)
|
| | | 2 | Apr/8 | 14 | 8.84 | 8.4 | 8.55(0.25) | 8.61(0.12) | 8.66(-0.31) | 8.58 | -0.5 | | -8 | 23(-2.3) | -40 | [5] | [-4] | [-15] | 35 | -292 | DR | -0.7 | OpenShort | | (2) | -6 | -21 | -18 | -20 | 0.2,80 | 30 | | 3 | Apr/8 | 13 | 8.84 | 8.4 | 8.53(0.26) | 8.6(0.12) | 8.69(0.49) | 8.68 | -0.3 | | -8 | 26(-0.3) | -10 | [5] | [11] | [5] | 74 | 41 | RG | -0.1 | Wait | | (6) | 9 | -6 | 1 | 20 | 1.1,96 | 30 | | 4 | Apr/8 | 12 | 8.84 | 8.4 | 8.51(0.25) | 8.59(0.09) | 8.65(0.45) | 8.71 | -0.2 | | -8 | 26(1) | -10 | [5] | [10] | [6] | 83 | 102 | RG | 0.4 | Wait | | (4) | 8 | 0 | 1 | 20 | 1.5,95 | 30 | | 5 | Apr/8 | 11 | 8.84 | 8.4 | 8.49(0.23) | 8.58(0.29) | 8.61(0.36) | 8.71 | -0.2 | | -8 | 25(1.5) | 0 | [4] | [10] | [11] | 88 | 116 | RG | 0.8 | SmallShort | | (4) | 7 | 12 | 22 | 20 | 1.7,95 | 30 | | | | |
| 6 | Apr/8 | 10 | 8.84 | 8.4 | 8.47(0.16) | 8.56(0.3) | 8.58(0.37) | 8.65 | -0.4 | | -8 | 23(1.3) | -25 | [3] | [10] | [1] | 70 | 138 | RG | 0.6 | Wait | | (4) | 7 | -8 | 9 | 20 | 1.5,82 | 30 | | 7 | Apr/8 | 9 | 8.84 | 8.4 | 8.46(0.21) | 8.53(0.24) | 8.55(0.44) | 8.69 | -0.3 | | -8 | 22(2.3) | 10 | [4] | [11] | [19] | 80 | 165 | RG | 1.2 | SmallShort? | | (4) | 8 | 45 | 10 | 20 | 2,80 | 30 | | 8 | Apr/7 | 15 | 8.87 | 8.42 | 8.44(0.03) | 8.51(0.01) | 8.51(-0.26) | 8.48 | -0.7 | | -8 | 20(-1.7) | -50 | [1] | [-6] | [-5] | 23 | -50 | DR | -0.3 | OpenShort? | | (0) | -5 | -11 | -7 | 0 | 0.4,63 | 23 | | 9 | Apr/7 | 14 | 8.87 | 8.42 | 8.44(0.21) | 8.51(-0.02) | 8.53(-0.27) | 8.53 | -0.7 | | -8 | 22(-0.8) | -25 | [4] | [-5] | [-2] | 44 | -178 | DR | 0 | OpenShort | | (2) | -5 | -4 | -6 | 0 | 0.8,74 | 23 | | 10 | Apr/7 | 13 | 8.87 | 8.42 | 8.42(0.15) | 8.51(0.14) | 8.55(0.22) | 8.55 | -0.6 | | -8 | 22(0.5) | -25 | [3] | [5] | [5] | 50 | 50 | RG | 0 | Wait | | (2) | 4 | 13 | -9 | 20 | 1.1,72 | 23 | | | | |
| 11 | Apr/7 | 12 | 8.87 | 8.42 | 8.41(0.13) | 8.5(0.14) | 8.53(0.12) | 8.49 | -0.7 | | -8 | 22(0.1) | -25 | [2] | [3] | [0] | 43 | -5 | RG | -0.4 | Wait | | (4) | 2 | -4 | 4 | 12 | 0.7,75 | 23 | | 12 | Apr/7 | 11 | 8.87 | 8.42 | 8.4(0.12) | 8.49(0.37) | 8.52(0.16) | 8.51 | -0.7 | | -8 | 22(0.5) | -50 | [2] | [6] | [-11] | 61 | 47 | CR | -0.1 | HoldShort | | (2) | 3 | -15 | 12 | -20 | 1,86 | 23 | | 13 | Apr/7 | 10 | 8.87 | 8.42 | 8.39(0.15) | 8.46(0.4) | 8.51(0.28) | 8.58 | -0.6 | | -8 | 21(-322.4) | -30 | [3] | [9] | [2] | 78 | 147 | RG | 0.6 | Wait | | (2) | 5 | -10 | 16 | 20 | 1.7,85 | 23 | | 14 | Apr/7 | 9 | 8.87 | 8.42 | 8.38(5.46) | 8.43(0.42) | 8.49(0.23) | 8.63 | -0.5 | | -8 | 344(0.5) | 50 | [101] | [32] | [21] | 31 | -5214 | UT | 0.1 | OpenLong? | | (2) | 4 | 41 | -3 | 20 | 0.1,78 | 23 | | 15 | Apr/6 | 15 | 8.89 | 8.48 | 7.95(0.06) | 8.39(0.06) | 8.47(0.07) | 8.44 | -0.9 | | -8 | 343(-6.3) | -50 | [1] | [1] | [-1] | 25 | 576 | CR | -0 | HoldShort? | | (103) | 1 | 0 | -9 | 12 | 0.3,67 | 25 | | | | |
| 16 | Apr/6 | 14 | 8.89 | 8.48 | 7.95(0.18) | 8.39(0.14) | 8.46(0.03) | 8.44 | -0.9 | | -8 | 349(0.5) | -45 | [3] | [1] | [-1] | 29 | 443 | CR | -0 | HoldShort | | (0) | 1 | -2 | -10 | 12 | 0.3,71 | 25 | | 17 | Apr/6 | 13 | 8.89 | 8.48 | 7.94(0.23) | 8.38(0.05) | 8.46(0.59) | 8.45 | -0.9 | | -8 | 349(0.5) | -25 | [4] | [11] | [3] | 40 | 557 | RG | -0 | Wait | | (2) | 11 | -6 | -5 | 20 | 0.3,82 | 25 | | 18 | Apr/6 | 12 | 8.89 | 8.48 | 7.92(0.18) | 8.38(0.17) | 8.41(0.52) | 8.48 | -0.8 | | -8 | 348(0.7) | -40 | [3] | [11] | [-4] | 51 | 660 | CR | 0 | HoldShort | | (5) | 10 | -15 | -2 | 12 | 0.3,93 | 25 | | 19 | Apr/6 | 11 | 8.89 | 8.48 | 7.91(0.28) | 8.37(0.44) | 8.37(0.62) | 8.55 | -0.7 | | -8 | 348(0.8) | 10 | [5] | [15] | [19] | 60 | 677 | RG | 0.1 | Wait | | (5) | 11 | 30 | 2 | 20 | 0.4,100 | 25 | | 20 | Apr/6 | 10 | 8.89 | 8.48 | 7.89(0.16) | 8.33(0.17) | 8.32(0.16) | 8.41 | -0.9 | | -8 | 347(0.3) | -40 | [3] | [4] | [2] | 55 | 533 | RG | 0.1 | Wait | | (2) | 3 | 2 | 0 | 12 | 0.3,97 | 25 | | | | |
| 21 | Apr/6 | 9 | 8.89 | 8.48 | 7.88(0.1) | 8.32(0.13) | 8.31(0.13) | 8.4 | -1 | | -8 | 347(0.2) | -25 | [2] | [3] | [15] | 56 | 593 | RG | 0.1 | Wait? | | (2) | 2 | 42 | 1 | 12 | 0.3,98 | 25 | | 22 | Apr/5 | 15 | 8.91 | 8.55 | 7.87(-0.08) | 8.31(-0.13) | 8.3(-0.49) | 8.21 | -1.4 | | -8 | 346(-7) | -50 | [-2] | [-13] | [-5] | 53 | 386 | DT | -0.1 | OpenShort? | | (-2) | -9 | -11 | -1 | -12 | 0.2,98 | 18 | | 23 | Apr/5 | 14 | 8.91 | 8.55 | 7.88(0.05) | 8.32(-0.1) | 8.34(-0.3) | 8.26 | -1.3 | | -8 | 353(0.1) | -50 | [1] | [-8] | [-6] | 54 | 353 | DR | -0 | OpenShort | | (0) | -6 | -13 | -1 | -12 | 0.2,99 | 18 | | 24 | Apr/5 | 13 | 8.91 | 8.55 | 7.88(0.12) | 8.33(11.11) | 8.36(0.15) | 8.32 | -1.2 | | -8 | 353(0.1) | -50 | [2] | [104] | [-144] | 54 | 477 | CR | -0 | HoldShort | | (2) | 3 | -7 | -1 | -20 | 0.2,99 | 18 | | 25 | Apr/5 | 12 | 8.91 | 8.55 | 7.87(0.03) | 7.5(-0.07) | 8.35(0.29) | 8.35 | -1.1 | | -8 | 353(0) | -15 | [1] | [3] | [52] | 57 | 654 | RG | 0 | Wait | | (0) | 5 | -2 | 0 | 20 | 0.3,99 | 18 | | | | |
| 26 | Apr/5 | 11 | 8.91 | 8.55 | 7.87(0.05) | 7.51(0.23) | 8.33(0.13) | 8.36 | -1.1 | | -8 | 353(0.1) | -10 | [1] | [3] | [44] | 57 | 603 | RG | 0 | Wait | | (2) | 2 | -13 | 1 | 20 | 0.3,99 | 18 | | 27 | Apr/5 | 10 | 8.91 | 8.55 | 7.87(0.11) | 7.49(0.3) | 8.32(0.23) | 8.42 | -1 | | -8 | 353(0.1) | -5 | [2] | [5] | [60] | 57 | 645 | RG | 0.1 | Wait | | (0) | 4 | 9 | 1 | 20 | 0.3,99 | 18 | | 28 | Apr/5 | 9 | 8.91 | 8.55 | 7.86(-0.02) | 7.47(0.32) | 8.3(0.09) | 8.38 | -1.1 | | -8 | 353(0) | -20 | [-0] | [2] | [72] | 56 | 704 | UR | 0 | SmallShort? | | (0) | 2 | 33 | 1 | 20 | 0.3,98 | 18 | | 29 | Apr/1 | 15 | 8.95 | 8.67 | 7.86(-0.12) | 7.45(0.11) | 8.29(24.73) | 8.23 | -1.6 | | -7 | 353(-32) | -20 | [-2] | [455] | [58] | 53 | 6901 | UR | -0 | SmallShort? | | (0) | 456 | -2 | 11 | 20 | 0.2,98 | 31 | | 30 | Apr/1 | 14 | 8.95 | 8.67 | 7.87(-0.26) | 7.44(0.02) | 6.65(-0.53) | 8.24 | -1.5 | | -7 | 385(-1.6) | -35 | [-5] | [-13] | [63] | 54 | 597 | DP | 0.9 | OpenShort | | (-2) | -10 | -20 | 11 | 20 | 0.2,99 | 31 | | | | |
| 31 | Apr/1 | 13 | 8.95 | 8.67 | 7.89(-0.25) | 7.44(0.08) | 6.69(0.36) | 8.33 | -1.3 | | -7 | 387(-1.3) | -35 | [-5] | [4] | [84] | 54 | 909 | UR | 0.9 | SmallShort | | (-5) | 7 | 0 | 48 | 20 | 0.2,99 | 31 | | 32 | Apr/1 | 12 | 8.95 | 8.67 | 7.91(-0.24) | 7.43(-0.02) | 6.67(0.54) | 8.33 | -1.3 | | -7 | 388(-145.8) | -35 | [-5] | [7] | [92] | 21 | 917 | UR | 0.9 | SmallShort | | (-5) | 10 | -2 | 9 | 20 | 0.2,66 | 31 | | 33 | Apr/1 | 11 | 8.95 | 8.67 | 7.93(5.56) | 7.43(0.09) | 6.63(0.46) | 8.34 | -1.3 | | -7 | 534(-1.5) | 40 | [103] | [33] | [INF] | 21 | -5077 | UT | 0.7 | OpenLong | | (-5) | 9 | INF | 19 | 20 | 0.2,66 | 31 | | 34 | Apr/1 | 10 | 8.95 | 8.67 | 7.51(-5.49) | 7.42(-9.99) | 6.6(-19.88) | 0 | -19.5 | | -7 | 535(145) | -50 | [-102] | [-490] | [-943] | -90 | -9469 | DT | -2.7 | OpenShort | | (0) | -370 | -1808 | -24 | -20 | -3.1,38 | 31 | | 35 | Apr/1 | 9 | 8.95 | 8.67 | 7.95(-0.12) | 8.24(0.12) | 8.24(0.59) | 8.43 | -1.1 | | -7 | 390(-0.8) | -20 | [-2] | [10] | [25] | -5 | 877 | UR | 0.1 | SmallShort? | | (-2) | 11 | 42 | -7 | 20 | 0.3,38 | 31 | | | | |
| 36 | Mar/31 | 15 | 9 | 8.78 | 7.96(-0.27) | 8.23(-0.12) | 8.19(-0.15) | 8.24 | -1.7 | | -6 | 391(-18.6) | -50 | [-5] | [-8] | [8] | -35 | 588 | DP | 0 | OpenShort? | | (-7) | -3 | 16 | -17 | 20 | 0.2,10 | 37 | | 37 | Mar/31 | 14 | 9 | 8.78 | 7.98(-0.29) | 8.24(-0.18) | 8.2(-0.35) | 8.17 | -1.9 | | -6 | 410(-0.9) | -50 | [-5] | [-12] | [-6] | -17 | 450 | DT | -0 | OpenShort | | (-5) | -7 | 0 | -22 | -20 | 0.1,31 | 37 | | 38 | Mar/31 | 13 | 9 | 8.78 | 8(-0.3) | 8.25(-0.32) | 8.23(-0.2) | 8.17 | -1.9 | | -6 | 411(-1.1) | -50 | [-6] | [-10] | [-5] | 16 | 465 | DT | -0 | OpenShort | | (-5) | -4 | -4 | -11 | -20 | 0.1,63 | 37 | | 39 | Mar/31 | 12 | 9 | 8.78 | 8.02(-0.34) | 8.28(-0.21) | 8.25(0.01) | 8.19 | -1.8 | | -6 | 412(-0.9) | -50 | [-6] | [-6] | [-5] | 16 | 564 | DT | -0 | OpenShort | | (-7) | 0 | -2 | -11 | -20 | 0.1,63 | 37 | | 40 | Mar/31 | 11 | 9 | 8.78 | 8.05(-0.22) | 8.3(-0.51) | 8.25(-0.22) | 8.2 | -1.8 | | -6 | 413(-0.8) | -50 | [-4] | [-12] | [-6] | 48 | 362 | DT | -0 | OpenShort | | (-5) | -4 | -20 | 0 | 12 | 0.1,95 | 37 | | | | |
| 41 | Mar/31 | 10 | 9 | 8.78 | 8.07(-0.18) | 8.34(-0.53) | 8.27(-0.09) | 8.29 | -1.6 | | -6 | 413(-0.5) | -50 | [-3] | [-10] | [7] | 48 | 430 | DP | 0 | OpenShort | | (-5) | -2 | -2 | 1 | 20 | 0.1,95 | 37 | | 42 | Mar/31 | 9 | 9 | 8.78 | 8.08(-0.22) | 8.38(-0.55) | 8.28(-0.01) | 8.3 | -1.6 | | -6 | 414(-0.5) | -50 | [-4] | [-9] | [4] | 48 | 497 | DP | 0 | OpenShort? | | (-2) | -0 | 9 | 0 | 12 | 0.1,95 | 37 | | 43 | Mar/30 | 15 | 9.05 | 8.92 | 8.1(-0.17) | 8.43(10.91) | 8.28(-0.33) | 8.26 | -2 | | -5 | 414(-42.1) | -50 | [-3] | [91] | [-144] | 48 | 289 | RG | -0 | Wait? | | (-5) | -6 | 13 | -0 | -20 | 0.1,95 | 37 | | 44 | Mar/30 | 14 | 9.05 | 8.92 | 8.11(-0.29) | 7.6(-0.65) | 8.31(-0.42) | 8.2 | -2.1 | | -5 | 456(-0.9) | -10 | [-5] | [-17] | [37] | 45 | 304 | DP | -0.1 | OpenShort | | (-5) | -8 | -22 | -1 | 20 | 0,95 | 37 | | 45 | Mar/30 | 13 | 9.05 | 8.92 | 8.13(-0.27) | 7.65(-0.5) | 8.35(-0.79) | 8.3 | -1.9 | | -5 | 457(-0.8) | -15 | [-5] | [-23] | [47] | 48 | 288 | DP | -0 | OpenShort | | (-2) | -15 | -7 | -1 | 20 | 0.1,95 | 37 | | | | |
| 46 | Mar/30 | 12 | 9.05 | 8.92 | 8.15(-0.24) | 7.69(-0.43) | 8.42(-0.84) | 8.33 | -1.8 | | -5 | 458(-0.9) | -10 | [-4] | [-23] | [46] | 49 | 248 | DP | -0 | OpenShort | | (-5) | -16 | 2 | -1 | 20 | 0.1,96 | 37 | | 47 | Mar/30 | 11 | 9.05 | 8.92 | 8.17(-0.24) | 7.72(-0.41) | 8.49(-0.96) | 8.32 | -1.8 | | -5 | 459(-174) | -10 | [-4] | [-25] | [43] | 49 | 180 | DP | -0.1 | OpenShort | | (-5) | -18 | -15 | -3 | 20 | 0.1,96 | 37 | | 48 | Mar/30 | 10 | 9.05 | 8.92 | 8.19(5.4) | 7.75(-0.28) | 8.57(24.29) | 8.39 | -1.7 | | -5 | 633(-1.2) | 50 | [100] | [468] | [57] | 50 | 931 | UT | -0.1 | OpenLong | | (-4) | 448 | 0 | 17 | 20 | 0.1,97 | 37 | | 49 | Mar/30 | 9 | 9.05 | 8.92 | 7.77(-0.21) | 7.77(-0.36) | 6.9(-0.78) | 8.39 | -1.7 | | -5 | 634(-1.5) | -20 | [-4] | [-21] | [41] | 53 | 817 | DP | 0.6 | OpenShort? | | (103) | -14 | -54 | 18 | 20 | 0.2,98 | 37 | | 50 | Mar/29 | 15 | 9.11 | 9.06 | 7.79(-0.05) | 7.8(0.08) | 6.95(-0.15) | 8.65 | -1.2 | | -4 | 636(-52.2) | 0 | [-1] | [-4] | [70] | 58 | 1111 | RG | 0.7 | Wait? | | (0) | -3 | -12 | 19 | 20 | 0.3,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|