Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MESO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 17 2021



MESO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200407 TGTHourly  Intraday  $99.58  $98.26  2.12%  -1.35%  0.77%  0.3  8.12%  1.11%-2.57%Chart
  2 20200330 LQDHourly  Intraday  $123.37  $123.92  0.77%  0.45%  1.22%  0.3  $-0.35%  1.55%-1.83%Chart
  3 20191009 HUBSHourly  Intraday  $0  $160.51  -100%  101.21%  1.21%  0.4  0.99%  1.28%-2.66%Chart
  4 20190613 KHCHourly  Intraday  $0  $30.42  -100%  101%  1%  0.3  2.2%  1.22%-1.81%Chart
  5 20190607 LRCXHourly  Intraday  $0  $186.66  -100%  101.09%  1.09%  0.3  $-5.29%  1.35%-2.62%Chart
 
  6 20190403 IRBTHourly  Intraday  $0  $122.63  -100%  100.95%  0.95%  0.3  2.75%  1.18%-1.67%Chart
  7 20190110 ACNHourly  Intraday  $0  $147.02  -100%  100.79%  0.79%  0.3  1.43%  1.58%-2.38%Chart
  8 20190107 USOHourly  Intraday  $0  $82.32  -100%  101.08%  1.08%  0.3  3.89%  1.55%-2.33%Chart
  9 20190102 BKHourly  Intraday  $0  $47.25  -100%  100.91%  0.91%  0.3  0.55%  1.3%-2.11%Chart
  10 20181231 BLKHourly  Intraday  $0  $389.86  -100%  101.18%  1.18%  0.3  1.3%  1.25%-1.99%Chart
 
  11 20181231 PPGHourly  Intraday  $0  $102.23  -100%  100.99%  0.99%  0.2  $-1.13%  1.19%-1.71%Chart
  12 20181231 BRK.BHourly  Intraday  $0  $204.18  -100%  101.04%  1.04%  0.4  $-3.85%  1.23%-1.74%Chart
  13 20181105 BAHourly  Intraday  $0  $358.51  -100%  101.18%  1.18%  0.3  $-0.91%  1.5%-1.94%Chart
  14 20181102 NVAXHourly  Intraday  $0  $38.4  -100%  101.05%  1.05%  0.3  $-6.77%  1.59%-2.69%Chart
  15 20180926 SPOTHourly  Intraday  $0  $182.05  -100%  101.19%  1.19%  0.3  $-2.8%  1.24%-1.93%Chart
 
  16 20180921 WDCHourly  Intraday  $0  $59.39  -100%  101.12%  1.12%  0.4  $-2.77%  1.3%-2.06%Chart
  17 20180508 IRBTHourly  Intraday  $0  $62.27  -100%  100.83%  0.83%  0.3  $-1.62%  1.51%-2.6%Chart
  18 20180220 FSLRHourly  Intraday  $0  $66.58  -100%  101.11%  1.11%  0.3  $-4.66%  1.25%-1.77%Chart
  19 20180124 TDOCHourly  Intraday  $0  $34.9  -100%  101.01%  1.01%  0.3  7.16%  1.5%-1.73%Chart
  20 20171026 SHOPHourly  Intraday  $0  $104.11  -100%  101.09%  1.09%  0.3  $-4.05%  1.14%-2.68%Chart
 
  21 20160920 USLVHourly  Intraday  $0  $22.35  -100%  101.09%  1.09%  0.4  $-2.06%  1.12%-2.24%Chart
  22 20160222 VRTXHourly  Intraday  $0  $89  -100%  101.04%  1.04%  0.3  $-3.94%  1.34%-2.19%Chart
  23 20150817 KMIHourly  Intraday  $0  $34.36  -100%  101.18%  1.18%  0.3  $-11.87%  1.11%-2.43%Chart
  24 20150114 NNVCHourly  Intraday  $0  $55.2  -100%  101.1%  1.1%  0.3  2.9%  1.38%-1.75%Chart
  25 20140502 NFLXHourly  Intraday  $0  $48.66  -100%  101.23%  1.23%  0.2  $-3.55%  1.17%-2.29%Chart
 
  26 20140213 ERXHourly  Intraday  $0  $785  -100%  101.2%  1.2%  0.2  5.45%  1.15%-1.77%Chart
  27 20110329 DVAXHourly  Intraday  $0  $27.9  -100%  101.09%  1.09%  0.3  $-1.79%  1.57%-2%Chart
 
Total return: 28.74%
Avg positive open return: 1.45(7%)   Avg negative open return: -100(93%)
Avg positive intraday return: 97.2(96%)   Avg negative intraday return: -1.35(4%)
Avg positive next week return: 3.34(41%)   Avg negative next week return: -3.59(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA