|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $8.9100 One month high (close): $11.4850
MESO Daily Change: -1.29% Daily StdDev 7.79% MESO EMA_5_Trend: 0.71% 10Minute StdDev: $0.1544
Latest Price : $9.94(-1.29%) | Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0.1)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 9.56 | 9.66 | 10.09(-0.05) | 9.98(-0.16) | 9.93(0.25) | 9.96 | 1.1 | | 1 | 42(-7.9) | 25 | [-1] | [3] | [4] | -45 | -18 | UR | 0.2 | SmallShort? | | (-1) | 3 | 0 | 5 | 20 | -0.9,28 | 58 | Sample size 36 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 9.56(daily_ema_20 -4.02%)
Support Levels: 9.66(weak_daily_ema_10 -3.01%)
Resistance Levels: 9.98(weak_hourly_sma_10 0.2%) 10.09(weak_hourly_sma_20 1.31%)
|
| | | 2 | Feb/10 | 14 | 9.56 | 9.66 | 10.1(0.22) | 10(-0.03) | 9.91(-0.15) | 9.96 | 1.1 | | 1 | 50(-8.3) | 25 | [3] | [-1] | [-5] | -51 | -405 | DR | 0.3 | OpenShort | | (0) | -2 | 3 | -2 | -20 | -0.8,19 | 58 | | 3 | Feb/10 | 13 | 9.56 | 9.66 | 10.08(0.21) | 10(-0.19) | 9.93(-0.21) | 9.94 | 1.1 | | 1 | 58(-6.9) | 40 | [3] | [-2] | [4] | -54 | -413 | RG | 0 | Wait | | (1) | -3 | 6 | -10 | 20 | -0.7,14 | 58 | | 4 | Feb/10 | 12 | 9.56 | 9.66 | 10.06(0.18) | 10.02(-0.22) | 9.95(-0.48) | 9.89 | 0.9 | | 1 | 65(-532.8) | 10 | [2] | [-6] | [-11] | -60 | -482 | DR | -0.3 | OpenShort | | (3) | -6 | -1 | -20 | -20 | -0.7,8 | 58 | | 5 | Feb/10 | 11 | 9.56 | 9.66 | 10.04(5.16) | 10.04(-0.39) | 10(-0.35) | 9.9 | 0.9 | | 1 | 598(0.4) | 50 | [66] | [10] | [1] | -45 | -5531 | UT | -0 | OpenLong | | (3) | -5 | 9 | -16 | 10 | -0.1,8 | 58 | | | | |
| 6 | Feb/10 | 10 | 9.56 | 9.66 | 9.55(0.21) | 10.08(-0.54) | 10.04(-0.47) | 9.83 | 0.7 | | 1 | 597(0.2) | -40 | [3] | [-8] | [-17] | -25 | -46 | DR | -0.1 | OpenShort | | (68) | -6 | -29 | -20 | -20 | 0.1,23 | 58 | | 7 | Feb/10 | 9 | 9.56 | 9.66 | 9.53(0.3) | 10.13(-0.34) | 10.09(0.1) | 10.06 | 1.4 | | 1 | 597(-222.3) | -5 | [4] | [1] | [-5] | 1 | 272 | CR | -0 | HoldShort? | | (4) | 1 | -1 | -15 | -20 | 0.2,46 | 58 | | 8 | Feb/9 | 15 | 9.56 | 9.56 | 9.5(5.58) | 10.16(-0.29) | 10.08(-0.07) | 10.07 | 1.3 | | -1 | 819(44.8) | 50 | [72] | [16] | [-2] | 3 | -5151 | CR | -0 | HoldShort? | | (4) | -1 | -7 | -14 | 20 | 0.2,48 | 57 | | 9 | Feb/9 | 14 | 9.56 | 9.56 | 9(0.35) | 10.19(-0.08) | 10.09(0.04) | 10.13 | 1.5 | | -1 | 774(2) | -10 | [4] | [2] | [-4] | 36 | 916 | CR | 0 | HoldShort | | (74) | 1 | 5 | -6 | -20 | 0.4,76 | 57 | | 10 | Feb/9 | 13 | 9.56 | 9.56 | 8.97(0.3) | 10.19(0) | 10.09(-0.33) | 10.09 | 1.4 | | -1 | 772(2.1) | -20 | [4] | [-3] | [-6] | 46 | 858 | DR | 0 | OpenShort | | (4) | -4 | 0 | -5 | -20 | 0.4,86 | 57 | | | | |
| 11 | Feb/9 | 12 | 9.56 | 9.56 | 8.94(0.29) | 10.2(0.06) | 10.12(-0.61) | 10.09 | 1.4 | | -1 | 770(-145.5) | -25 | [4] | [-6] | [-7] | 46 | 841 | DR | -0 | OpenShort | | (4) | -8 | 7 | -5 | -20 | 0.4,86 | 57 | | 12 | Feb/9 | 11 | 9.56 | 9.56 | 8.91(5.91) | 10.19(0.36) | 10.18(-0.68) | 10.03 | 1.2 | | -1 | 916(2.3) | 35 | [75] | [13] | [-17] | 55 | -4908 | CR | -0 | HoldShort | | (3) | -9 | -9 | -3 | -20 | 0.3,97 | 57 | | 13 | Feb/9 | 10 | 9.56 | 9.56 | 8.41(0.3) | 10.15(0.5) | 10.25(-0.41) | 10.1 | 1.4 | | -1 | 914(2.9) | -25 | [4] | [-0] | [-11] | 61 | 1601 | DR | -0 | OpenShort | | (81) | -5 | -3 | -1 | -20 | 0.5,98 | 57 | | 14 | Feb/9 | 9 | 9.56 | 9.56 | 8.38(0.31) | 10.1(0.57) | 10.29(-0.2) | 10.12 | 1.5 | | -1 | 911(3) | -30 | [4] | [3] | [-14] | 62 | 1720 | CR | -0 | HoldShort? | | (5) | -3 | -19 | -1 | -20 | 0.5,99 | 57 | | 15 | Feb/8 | 15 | 9.62 | 9.46 | 8.35(0.4) | 10.04(11.37) | 10.31(0.33) | 10.28 | 1.2 | | 1 | 908(294.4) | -45 | [5] | [79] | [-131] | 65 | 1982 | CR | -0 | HoldShort? | | (6) | 4 | -13 | 0 | -20 | 0.6,100 | 64 | | | | |
| 16 | Feb/8 | 14 | 9.62 | 9.46 | 8.32(0.53) | 9.02(1.07) | 10.28(0.73) | 10.39 | 1.4 | | 1 | 613(3.1) | 50 | [7] | [19] | [50] | 65 | 2146 | UT | 0 | OpenLong | | (6) | 9 | 4 | 1 | 20 | 0.6,100 | 64 | | 17 | Feb/8 | 13 | 9.62 | 9.46 | 8.28(0.5) | 8.92(0.92) | 10.21(1.51) | 10.36 | 1.3 | | 1 | 610(3.2) | 50 | [6] | [28] | [63] | 65 | 2390 | UT | 0 | OpenLong | | (6) | 19 | 5 | 0 | 20 | 0.6,100 | 64 | | 18 | Feb/8 | 12 | 9.62 | 9.46 | 8.24(0.46) | 8.84(13.24) | 10.06(1.55) | 10.32 | 1.3 | | 1 | 607(-70.7) | -15 | [6] | [105] | [-69] | 65 | 2448 | CR | 0.1 | HoldShort | | (6) | 19 | 13 | 0 | -20 | 0.6,100 | 64 | | 19 | Feb/8 | 11 | 9.62 | 9.46 | 8.2(6.61) | 7.81(0.91) | 9.91(1.38) | 10.21 | 1.1 | | 1 | 678(3.1) | 50 | [82] | [45] | [117] | 63 | -3806 | UT | 0.1 | OpenLong | | (5) | 17 | 12 | 0 | 20 | 0.5,100 | 64 | | 20 | Feb/8 | 10 | 9.62 | 9.46 | 7.69(0.33) | 7.74(0.7) | 9.78(26.13) | 10.11 | 0.9 | | 1 | 675(2.6) | 50 | [4] | [333] | [141] | 65 | 9350 | UT | 0.1 | OpenLong | | (89) | 326 | 10 | 12 | 20 | 0.6,100 | 64 | | | | |
| 21 | Feb/8 | 9 | 9.62 | 9.46 | 7.66(0.26) | 7.69(0.74) | 7.75(1.4) | 10.03 | 0.7 | | 1 | 672(1.9) | 45 | [3] | [24] | [175] | 65 | 3186 | UT | 0.6 | OpenLong? | | (3) | 18 | 53 | 11 | 20 | 0.6,100 | 64 | | 22 | Feb/5 | 15 | 9.54 | 9.34 | 7.66(-0) | 7.63(14.37) | 7.64(0.28) | 9.62 | 0.1 | | -1 | 670(-31.3) | -35 | [-0] | [94] | [-51] | 63 | 2662 | CR | 0.5 | HoldShort? | | (0) | 4 | 8 | 31 | -20 | 0.5,100 | 47 | | 23 | Feb/5 | 14 | 9.54 | 9.34 | 7.64(6.67) | 7.63(0) | 7.62(33.52) | 9.56 | 0 | | -1 | 701(0.2) | 50 | [84] | [442] | [254] | 30 | 4232 | UT | 0.5 | OpenLong | | (0) | 421 | 0 | 0 | 20 | 0.5,67 | 47 | | 24 | Feb/5 | 13 | 9.54 | 9.34 | 7.64(0) | 6.67(0.08) | 5.71(0.1) | 9.56 | 0 | | -1 | 701(0.2) | 20 | [0] | [2] | [INF] | 31 | 3374 | UR | 0.9 | SmallShort | | (89) | 1 | INF | 1 | 20 | 0.6,66 | 47 | | 25 | Feb/5 | 12 | 9.54 | 9.34 | 7.16(-6.23) | 6.66(-12.58) | 5.7(-25.19) | 0 | -16.4 | | -1 | 701(54.8) | -50 | [-78] | [-414] | [-721] | -29 | -10064 | DT | -1.4 | OpenShort | | (-83) | -316 | -1248 | 2 | -20 | -1.8,66 | 47 | | | | |
| 26 | Feb/5 | 11 | 9.54 | 9.34 | 7.64(0.03) | 7.62(-0.11) | 7.62(-0.06) | 9.48 | -0.1 | | -1 | 646(-0.2) | 25 | [0] | [-1] | [182] | 29 | 2362 | RG | 0.5 | Wait | | (0) | -1 | -3 | -10 | 20 | 0.5,66 | 47 | | 27 | Feb/5 | 10 | 9.54 | 9.34 | 7.64(0.01) | 7.63(-0.11) | 7.62(33.11) | 9.5 | -0.1 | | -1 | 646(0.1) | 20 | [0] | [415] | [INF] | 29 | 10745 | UT | 0.5 | OpenLong | | (0) | 415 | INF | 1 | 20 | 0.5,66 | 47 | | 28 | Feb/5 | 9 | 9.54 | 9.34 | 7.64(-5.83) | 7.64(-11.14) | 5.72(-25.06) | 0 | -16.4 | | -1 | 646(70.5) | -50 | [-73] | [-402] | [-765] | -34 | -10440 | DT | -1.5 | OpenShort? | | (-78) | -314 | -1248 | -20 | -20 | -2,66 | 47 | | 29 | Feb/4 | 15 | 9.51 | 9.31 | 7.64(-0) | 8.6(12.52) | 7.63(0.06) | 9.54 | 0 | | -1 | 576(19) | -50 | [-0] | [80] | [-118] | 59 | 1776 | CR | 0.6 | HoldShort? | | (0) | 1 | -5 | 34 | -20 | 0.4,99 | 42 | | 30 | Feb/4 | 14 | 9.51 | 9.31 | 8.11(-0.01) | 7.64(-0.03) | 7.63(0.16) | 9.58 | 0.1 | | -1 | 557(-0.2) | 20 | [-0] | [2] | [147] | 26 | 1858 | UR | 0.6 | SmallShort | | (2) | 2 | 10 | -10 | 20 | 0.4,66 | 42 | | | | |
| 31 | Feb/4 | 13 | 9.51 | 9.31 | 8.11(-0.1) | 7.64(-0.09) | 7.62(-0.17) | 9.5 | -0 | | -1 | 557(-0.2) | 10 | [-1] | [-3] | [INF] | 26 | 1774 | RG | 0.6 | Wait | | (-2) | -2 | INF | -10 | 20 | 0.4,66 | 42 | | 32 | Feb/4 | 12 | 9.51 | 9.31 | 8.12(-5.54) | 7.65(-11.14) | 7.63(-20.13) | 0 | -15.9 | | -1 | 557(89.8) | -50 | [-69] | [-339] | [-698] | -44 | -9495 | DT | -2.3 | OpenShort | | (-74) | -252 | -1248 | -34 | -20 | -2.4,66 | 42 | | 33 | Feb/4 | 11 | 9.51 | 9.31 | 8.6(0.05) | 8.61(12.49) | 9.55(-0.13) | 9.54 | 0 | | -1 | 467(0.2) | -50 | [1] | [77] | [-95] | 57 | 1010 | CR | -0 | HoldShort | | (0) | -2 | 5 | -1 | -20 | 0.3,99 | 42 | | 34 | Feb/4 | 10 | 9.51 | 9.31 | 8.6(0.07) | 7.65(-0.06) | 9.56(24.78) | 9.5 | -0 | | -1 | 467(0) | 25 | [1] | [310] | [105] | 57 | 7186 | UT | -0 | OpenLong | | (0) | 310 | -5 | 10 | 20 | 0.3,99 | 42 | | 35 | Feb/4 | 9 | 9.51 | 9.31 | 8.59(-0.01) | 7.65(-0.04) | 7.66(-0.09) | 9.54 | 0 | | -1 | 467(0.4) | 20 | [-0] | [-1] | [127] | 58 | 1094 | RG | 0.7 | Wait? | | (0) | -1 | -5 | 11 | 20 | 0.3,100 | 42 | | | | |
| 36 | Feb/3 | 15 | 9.48 | 9.3 | 8.59(0.11) | 7.65(0.05) | 7.67(0.12) | 9.58 | 0.2 | | -1 | 467(8.7) | 30 | [1] | [2] | [155] | 60 | 1070 | UT | 0.7 | OpenLong? | | (2) | 2 | -3 | 36 | 20 | 0.4,100 | 37 | | 37 | Feb/3 | 14 | 9.48 | 9.3 | 8.58(0.31) | 7.65(0.12) | 7.66(-0.06) | 9.6 | 0.2 | | -1 | 458(1.2) | 40 | [4] | [1] | [182] | 26 | 862 | UT | 0.7 | OpenLong | | (2) | -1 | 1 | -11 | 20 | 0.4,66 | 37 | | 38 | Feb/3 | 13 | 9.48 | 9.3 | 8.55(0.29) | 7.64(0.15) | 7.66(33.3) | 9.59 | 0.2 | | -1 | 457(-87.2) | 40 | [4] | [419] | [INF] | 26 | 9278 | UT | 0.7 | OpenLong | | (4) | 417 | INF | 0 | 20 | 0.4,66 | 37 | | 39 | Feb/3 | 12 | 9.48 | 9.3 | 8.52(-0.06) | 7.63(-11.04) | 5.75(-24.82) | 0 | -15.5 | | -1 | 544(88.4) | -35 | [-1] | [-380] | [-767] | -49 | -16159 | DT | -1.7 | OpenShort | | (-65) | -311 | -1248 | -23 | -20 | -2.6,66 | 37 | | 40 | Feb/3 | 11 | 9.48 | 9.3 | 8.52(0.27) | 7.63(0) | 7.65(0.14) | 9.56 | 0.1 | | -1 | 456(1) | 40 | [3] | [3] | [86] | 59 | 980 | UT | 0.7 | OpenLong | | (74) | 2 | 1 | 43 | 20 | 0.4,99 | 37 | | | | |
| 41 | Feb/3 | 10 | 9.48 | 9.3 | 8.5(0.29) | 8.58(-0.11) | 7.64(0.1) | 9.55 | 0.1 | | -1 | 455(0.9) | 40 | [4] | [2] | [88] | 26 | 976 | UT | 0.7 | OpenLong | | (5) | 1 | -9 | -8 | 20 | 0.4,66 | 37 | | 42 | Feb/3 | 9 | 9.48 | 9.3 | 8.48(0.34) | 8.59(0.06) | 7.63(0.18) | 9.62 | 0.2 | | -1 | 454(1.2) | 45 | [4] | [4] | [INF] | 19 | 1044 | UT | 0.7 | OpenLong? | | (3) | 2 | INF | -11 | 20 | 0.4,59 | 37 | | 43 | Feb/2 | 15 | 9.44 | 9.3 | 8.45(-5.15) | 8.58(-10.04) | 7.62(-19.88) | 0 | -15 | | -0 | 453(134.1) | -50 | [-65] | [-327] | [-758] | -69 | -9815 | DT | -2.8 | OpenShort? | | (-67) | -249 | -1248 | -41 | -20 | -3.1,59 | 36 | | 44 | Feb/2 | 14 | 9.44 | 9.3 | 8.91(0.17) | 9.54(0.07) | 9.51(0.05) | 9.51 | 0.1 | | -0 | 318(0.5) | -20 | [2] | [2] | [-6] | 49 | 509 | CR | 0 | HoldShort | | (3) | 1 | -1 | -3 | -20 | 0.3,91 | 36 | | 45 | Feb/2 | 13 | 9.44 | 9.3 | 8.89(0.1) | 9.53(0.01) | 9.51(-0.11) | 9.52 | 0.1 | | -0 | 318(-118.9) | -20 | [1] | [-1] | [1] | 51 | 582 | RG | 0 | Wait | | (3) | -1 | 0 | -2 | 10 | 0.3,93 | 36 | | | | |
| 46 | Feb/2 | 12 | 9.44 | 9.3 | 8.88(5.64) | 9.53(0.16) | 9.52(-0.28) | 9.52 | 0.1 | | -0 | 437(1) | 50 | [70] | [15] | [-5] | 54 | -4991 | CR | 0 | HoldShort | | (1) | -4 | -3 | -2 | -20 | 0.2,99 | 36 | | 47 | Feb/2 | 11 | 9.44 | 9.3 | 8.41(0.3) | 9.52(0.56) | 9.55(-0.03) | 9.54 | 0.2 | | -0 | 436(1.2) | -5 | [4] | [4] | [-2] | 58 | 1036 | CR | -0 | HoldShort | | (75) | -0 | 9 | -2 | -20 | 0.4,98 | 36 | | 48 | Feb/2 | 10 | 9.44 | 9.3 | 8.38(0.22) | 9.47(0.52) | 9.55(-0.14) | 9.47 | 0 | | -0 | 435(0.8) | -20 | [3] | [3] | [-8] | 58 | 1052 | CR | -0 | HoldShort | | (3) | -2 | -1 | 19 | -20 | 0.4,98 | 36 | | 49 | Feb/2 | 9 | 9.44 | 9.3 | 8.36(0.18) | 9.42(11.18) | 9.56(-0.02) | 9.48 | 0.1 | | -0 | 434(0.8) | -50 | [2] | [71] | [-135] | 59 | 1156 | CR | -0 | HoldShort? | | (5) | -0 | -16 | 20 | -20 | 0.4,99 | 36 | | 50 | Feb/1 | 15 | 9.4 | 9.28 | 8.35(0.31) | 8.47(0.66) | 9.56(0.24) | 9.6 | 0.3 | | 0 | 433(21.3) | 45 | [4] | [8] | [52] | 63 | 1244 | UT | 0 | OpenLong? | | (3) | 3 | -6 | 21 | 20 | 0.5,100 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|