|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $8.5800 One month high (close): $11.4850
MESO Daily Change: 1.37% Daily StdDev 7.97% MESO EMA_5_Trend: 1.16% 10Minute StdDev: $0.0396
Latest Price : $9.62(1.37%) | Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.1)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 9.54 | 9.34 | (-0) | 7.63(14.37) | 7.64(0.28) | 9.62 | 0.1 | | -1 | 647(-54.4) | -35 | [0] | [94] | [-51] | 63 | 2662 | CR | 0.5 | HoldShort? | | (0) | 4 | 8 | 31 | -20 | 0.5,100 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.54(daily_ema_20 -0.83%) 9.34(daily_ema_10 -2.91%) 7.63(hourly_sma_10 -20.69%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 9.54 | 9.34 | 7.64(6.67) | 7.63(0) | 7.62(33.52) | 9.56 | 0 | | -1 | 701(0.2) | 50 | [84] | [442] | [254] | 30 | 4239 | UT | 0.5 | OpenLong | | (0) | 421 | 0 | 0 | 20 | 0.5,67 | 47 | | 3 | Feb/5 | 13 | 9.54 | 9.34 | 7.64(0) | 6.67(0.08) | 5.71(0.1) | 9.56 | 0 | | -1 | 701(0.2) | 20 | [0] | [2] | [365] | 31 | 3374 | UR | 0.9 | SmallShort | | (88) | 1 | 0 | 1 | 20 | 0.6,66 | 47 | | 4 | Feb/5 | 12 | 9.54 | 9.34 | 7.16(-6.23) | 6.66(-12.58) | 5.7(-25.19) | 0 | -16.4 | | -1 | 701(54.8) | -50 | [-78] | [-414] | [-720] | -29 | -10064 | DT | -1.4 | OpenShort | | (-83) | -316 | -1244 | 2 | -20 | -1.8,66 | 47 | | 5 | Feb/5 | 11 | 9.54 | 9.34 | 7.64(0.03) | 7.62(-0.11) | 7.62(-0.06) | 9.48 | -0.1 | | -1 | 646(-0.2) | 25 | [0] | [-1] | [182] | 29 | 2362 | RG | 0.5 | Wait | | (0) | -1 | -3 | -10 | 20 | 0.5,66 | 47 | | | | |
| 6 | Feb/5 | 10 | 9.54 | 9.34 | 7.64(0.01) | 7.63(-0.11) | 7.62(33.11) | 9.5 | -0.1 | | -1 | 646(0.1) | 20 | [0] | [415] | [234] | 29 | 10775 | UT | 0.5 | OpenLong | | (0) | 415 | 0 | 1 | 20 | 0.5,66 | 47 | | 7 | Feb/5 | 9 | 9.54 | 9.34 | 7.64(-5.83) | 7.64(-11.14) | 5.72(-25.06) | 0 | -16.4 | | -1 | 646(70.5) | -50 | [-73] | [-402] | [-764] | -34 | -10442 | DT | -1.5 | OpenShort? | | (-77) | -314 | -1244 | -20 | -20 | -2,66 | 47 | | 8 | Feb/4 | 15 | 9.51 | 9.31 | 7.64(-0) | 8.6(12.52) | 7.63(0.06) | 9.54 | 0 | | -1 | 576(19) | -50 | [0] | [80] | [-118] | 59 | 1776 | CR | 0.6 | HoldShort? | | (0) | 1 | -5 | 34 | -20 | 0.4,99 | 42 | | 9 | Feb/4 | 14 | 9.51 | 9.31 | 8.11(-0.01) | 7.64(-0.03) | 7.63(0.16) | 9.58 | 0.1 | | -1 | 557(-0.2) | 20 | [-0] | [2] | [147] | 26 | 1858 | UR | 0.6 | SmallShort | | (2) | 2 | 10 | -10 | 20 | 0.4,66 | 42 | | 10 | Feb/4 | 13 | 9.51 | 9.31 | 8.11(-0.1) | 7.64(-0.09) | 7.62(-0.17) | 9.5 | -0 | | -1 | 557(-0.2) | 10 | [-1] | [-3] | [156] | 26 | 1774 | RG | 0.6 | Wait | | (-2) | -2 | 0 | -10 | 20 | 0.4,66 | 42 | | | | |
| 11 | Feb/4 | 12 | 9.51 | 9.31 | 8.12(-5.54) | 7.65(-11.14) | 7.63(-20.13) | 0 | -15.9 | | -1 | 557(89.8) | -50 | [-69] | [-339] | [-696] | -44 | -9494 | DT | -2.3 | OpenShort | | (-74) | -252 | -1244 | -34 | -20 | -2.4,66 | 42 | | 12 | Feb/4 | 11 | 9.51 | 9.31 | 8.6(0.05) | 8.61(12.49) | 9.55(-0.13) | 9.54 | 0 | | -1 | 467(0.2) | -50 | [1] | [77] | [-95] | 57 | 1010 | CR | -0 | HoldShort | | (0) | -2 | 5 | -1 | -20 | 0.3,99 | 42 | | 13 | Feb/4 | 10 | 9.51 | 9.31 | 8.6(0.07) | 7.65(-0.06) | 9.56(24.78) | 9.5 | -0 | | -1 | 467(0) | 25 | [1] | [310] | [105] | 57 | 7209 | UT | -0 | OpenLong | | (0) | 310 | -5 | 10 | 20 | 0.3,99 | 42 | | 14 | Feb/4 | 9 | 9.51 | 9.31 | 8.59(-0.01) | 7.65(-0.04) | 7.66(-0.09) | 9.54 | 0 | | -1 | 467(0.4) | 20 | [-0] | [-1] | [127] | 58 | 1094 | RG | 0.7 | Wait? | | (0) | -1 | -5 | 11 | 20 | 0.3,100 | 42 | | 15 | Feb/3 | 15 | 9.48 | 9.3 | 8.59(0.11) | 7.65(0.05) | 7.67(0.12) | 9.58 | 0.2 | | -1 | 467(8.7) | 30 | [1] | [2] | [155] | 60 | 1069 | UT | 0.7 | OpenLong? | | (2) | 2 | -3 | 36 | 20 | 0.4,100 | 37 | | | | |
| 16 | Feb/3 | 14 | 9.48 | 9.3 | 8.58(0.31) | 7.65(0.12) | 7.66(-0.06) | 9.6 | 0.2 | | -1 | 458(1.2) | 40 | [4] | [1] | [182] | 26 | 860 | UT | 0.7 | OpenLong | | (2) | -1 | 1 | -11 | 20 | 0.4,66 | 37 | | 17 | Feb/3 | 13 | 9.48 | 9.3 | 8.55(0.29) | 7.64(0.15) | 7.66(33.3) | 9.59 | 0.2 | | -1 | 457(-87.2) | 40 | [4] | [419] | [238] | 26 | 9308 | UT | 0.7 | OpenLong | | (4) | 417 | 0 | 0 | 20 | 0.4,66 | 37 | | 18 | Feb/3 | 12 | 9.48 | 9.3 | 8.52(-0.06) | 7.63(-11.04) | 5.75(-24.82) | 0 | -15.5 | | -1 | 544(88.4) | -35 | [-1] | [-380] | [-766] | -49 | -16183 | DT | -1.7 | OpenShort | | (-65) | -311 | -1244 | -23 | -20 | -2.6,66 | 37 | | 19 | Feb/3 | 11 | 9.48 | 9.3 | 8.52(0.27) | 7.63(0) | 7.65(0.14) | 9.56 | 0.1 | | -1 | 456(1) | 40 | [3] | [3] | [86] | 59 | 978 | UT | 0.7 | OpenLong | | (73) | 2 | 1 | 43 | 20 | 0.4,99 | 37 | | 20 | Feb/3 | 10 | 9.48 | 9.3 | 8.5(0.29) | 8.58(-0.11) | 7.64(0.1) | 9.55 | 0.1 | | -1 | 455(0.9) | 40 | [4] | [2] | [88] | 26 | 974 | UT | 0.7 | OpenLong | | (5) | 1 | -9 | -8 | 20 | 0.4,66 | 37 | | | | |
| 21 | Feb/3 | 9 | 9.48 | 9.3 | 8.48(0.34) | 8.59(0.06) | 7.63(0.18) | 9.62 | 0.2 | | -1 | 454(1.2) | 45 | [4] | [4] | [97] | 19 | 1043 | UT | 0.7 | OpenLong? | | (3) | 2 | 0 | -11 | 20 | 0.4,59 | 37 | | 22 | Feb/2 | 15 | 9.44 | 9.3 | 8.45(-5.15) | 8.58(-10.04) | 7.62(-19.88) | 0 | -15 | | -0 | 453(134.1) | -50 | [-65] | [-327] | [-756] | -69 | -9815 | DT | -2.8 | OpenShort? | | (-67) | -249 | -1244 | -41 | -20 | -3.1,59 | 36 | | 23 | Feb/2 | 14 | 9.44 | 9.3 | 8.91(0.17) | 9.54(0.07) | 9.51(0.05) | 9.51 | 0.1 | | -0 | 318(0.5) | -20 | [2] | [2] | [-6] | 49 | 509 | CR | 0 | HoldShort | | (3) | 1 | -1 | -3 | -20 | 0.3,91 | 36 | | 24 | Feb/2 | 13 | 9.44 | 9.3 | 8.89(0.1) | 9.53(0.01) | 9.51(-0.11) | 9.52 | 0.1 | | -0 | 318(-118.9) | -20 | [1] | [-1] | [1] | 51 | 581 | RG | 0 | Wait | | (3) | -1 | 0 | -2 | 10 | 0.3,93 | 36 | | 25 | Feb/2 | 12 | 9.44 | 9.3 | 8.88(5.64) | 9.53(0.16) | 9.52(-0.28) | 9.52 | 0.1 | | -0 | 437(1) | 50 | [70] | [15] | [-5] | 54 | -5012 | CR | 0 | HoldShort | | (1) | -4 | -3 | -2 | -20 | 0.2,99 | 36 | | | | |
| 26 | Feb/2 | 11 | 9.44 | 9.3 | 8.41(0.3) | 9.52(0.56) | 9.55(-0.03) | 9.54 | 0.2 | | -0 | 436(1.2) | -5 | [4] | [4] | [-2] | 58 | 1035 | CR | -0 | HoldShort | | (75) | -0 | 9 | -2 | -20 | 0.4,98 | 36 | | 27 | Feb/2 | 10 | 9.44 | 9.3 | 8.38(0.22) | 9.47(0.52) | 9.55(-0.14) | 9.47 | 0 | | -0 | 435(0.8) | -25 | [3] | [3] | [-11] | 58 | 1051 | CR | -0 | HoldShort | | (3) | -2 | -1 | -2 | -20 | 0.4,98 | 36 | | 28 | Feb/2 | 9 | 9.44 | 9.3 | 8.36(0.18) | 9.42(11.18) | 9.56(-0.02) | 9.48 | 0.1 | | -0 | 434(0.8) | -50 | [2] | [71] | [-139] | 59 | 1155 | CR | -0 | HoldShort? | | (5) | -0 | -16 | -0 | -20 | 0.4,99 | 36 | | 29 | Feb/1 | 15 | 9.4 | 9.28 | 8.35(0.31) | 8.47(0.66) | 9.56(0.24) | 9.6 | 0.3 | | 0 | 433(21.3) | 45 | [4] | [8] | [48] | 63 | 1243 | UT | 0 | OpenLong? | | (3) | 3 | -6 | 0 | 20 | 0.5,100 | 24 | | 30 | Feb/1 | 14 | 9.4 | 9.28 | 8.32(0.38) | 8.41(0.58) | 9.54(0.6) | 9.65 | 0.4 | | 0 | 412(-77.3) | 50 | [5] | [13] | [62] | 63 | 1375 | UT | 0 | OpenLong | | (5) | 8 | 10 | 0 | 20 | 0.5,100 | 24 | | | | |
| 31 | Feb/1 | 13 | 9.4 | 9.28 | 8.29(6.15) | 8.36(0.5) | 9.48(1.06) | 9.57 | 0.3 | | 0 | 489(1.5) | 50 | [77] | [36] | [63] | 60 | -4370 | UT | 0 | OpenLong | | (5) | 13 | 5 | -1 | 20 | 0.4,100 | 24 | | 32 | Feb/1 | 12 | 9.4 | 9.28 | 7.81(0.26) | 8.32(0.49) | 9.38(1.1) | 9.53 | 0.2 | | 0 | 488(1.2) | 40 | [3] | [18] | [69] | 63 | 2216 | UT | 0 | OpenLong | | (81) | 14 | 8 | 1 | 20 | 0.5,100 | 24 | | 33 | Feb/1 | 11 | 9.4 | 9.28 | 7.79(0.21) | 8.28(0.29) | 9.28(25.67) | 9.47 | 0.1 | | 0 | 486(1.3) | 40 | [3] | [323] | [84] | 63 | 8391 | UT | 0.1 | OpenLong | | (3) | 321 | 0 | 13 | 20 | 0.5,100 | 24 | | 34 | Feb/1 | 10 | 9.4 | 9.28 | 7.77(0.2) | 8.26(0.31) | 7.38(1.21) | 9.47 | 0.1 | | 0 | 485(1.6) | 40 | [3] | [18] | [90] | 62 | 2295 | UT | 0.7 | OpenLong | | (3) | 15 | 12 | 12 | 20 | 0.5,99 | 24 | | 35 | Feb/1 | 9 | 9.4 | 9.28 | 7.75(0.23) | 8.23(12.8) | 7.29(0.7) | 9.38 | -0 | | 0 | 483(1.4) | -50 | [3] | [90] | [-89] | 61 | 2044 | CR | 0.7 | HoldShort? | | (2) | 9 | 44 | 35 | -20 | 0.5,98 | 24 | | | | |
| 36 | Jan/29 | 15 | 9.35 | 9.28 | 7.73(0.06) | 7.3(-0.04) | 7.24(-0.23) | 9.06 | -0.4 | | -1 | 482(14) | 25 | [1] | [-4] | [132] | 25 | 1607 | RG | 0.6 | Wait? | | (2) | -3 | 5 | -10 | 20 | 0.4,65 | 60 | | 37 | Jan/29 | 14 | 9.35 | 9.28 | 7.73(-0.01) | 7.3(-0.03) | 7.26(-0.29) | 9.02 | -0.5 | | -1 | 468(-0.4) | 20 | [-0] | [-4] | [157] | 25 | 1606 | RG | 0.6 | Wait | | (0) | -4 | 0 | -11 | 20 | 0.4,65 | 60 | | 38 | Jan/29 | 13 | 9.35 | 9.28 | 7.73(-5.6) | 7.3(-11.16) | 7.28(-20.25) | 0 | -13.8 | | -1 | 468(75.4) | -50 | [-70] | [-341] | [-696] | -45 | -9453 | DT | -2.3 | OpenShort | | (-73) | -253 | -1244 | -35 | -20 | -2.4,65 | 60 | | 39 | Jan/29 | 12 | 9.35 | 9.28 | 8.19(-0.05) | 8.22(-0.16) | 9.13(-0.51) | 9.01 | -0.5 | | -1 | 393(-0.4) | 20 | [-1] | [-8] | [47] | 56 | 920 | RG | -0 | Wait | | (-2) | -6 | -15 | -1 | 20 | 0.3,98 | 60 | | 40 | Jan/29 | 11 | 9.35 | 9.28 | 8.19(-0.07) | 8.23(0.19) | 9.18(24.84) | 9.12 | -0.3 | | -1 | 393(-0.1) | 20 | [-1] | [311] | [60] | 57 | 7460 | UR | -0 | SmallShort | | (0) | 311 | -3 | 10 | 20 | 0.3,99 | 60 | | | | |
| 41 | Jan/29 | 10 | 9.35 | 9.28 | 8.2(0.03) | 8.21(12.45) | 9.18(0) | 9.14 | -0.3 | | -1 | 394(-0.1) | -50 | [0] | [77] | [-110] | 59 | 1118 | CR | 0.7 | HoldShort | | (0) | 0 | 0 | 11 | -20 | 0.4,99 | 60 | | 42 | Jan/29 | 9 | 9.35 | 9.28 | 8.2(-0) | 7.3(0.01) | 7.35(0.36) | 9.14 | -0.3 | | -1 | 394(-0.2) | 20 | [0] | [4] | [130] | 60 | 1238 | UR | 0.7 | SmallShort? | | (0) | 5 | -12 | 41 | 20 | 0.4,100 | 60 | | 43 | Jan/28 | 15 | 9.33 | 9.36 | 8.2(0) | 7.3(0.13) | 7.32(0.19) | 9.23 | -0.1 | | 0 | 394(11.2) | 25 | [0] | [2] | [155] | 27 | 1308 | UR | 0.7 | SmallShort? | | (0) | 2 | -3 | -9 | 20 | 0.4,67 | 58 | | 44 | Jan/28 | 14 | 9.33 | 9.36 | 8.2(0.01) | 7.29(0.21) | 7.31(0.28) | 9.25 | -0.1 | | 0 | 383(-0.1) | 30 | [0] | [4] | [194] | 26 | 1344 | UT | 0.7 | OpenLong | | (0) | 4 | 0 | -9 | 20 | 0.4,66 | 58 | | 45 | Jan/28 | 13 | 9.33 | 9.36 | 8.2(-5.35) | 7.27(-11) | 7.29(-19.68) | 0 | -13.3 | | 0 | 383(104.6) | -50 | [-67] | [-332] | [-719] | -62 | -9566 | DT | -2.7 | OpenShort | | (-69) | -246 | -1244 | -39 | -20 | -3.1,66 | 58 | | | | |
| 46 | Jan/28 | 12 | 9.33 | 9.36 | 8.66(-0.15) | 8.17(0.28) | 9.08(25.21) | 9.12 | -0.3 | | 0 | 278(-0.3) | 20 | [-2] | [315] | [67] | 54 | 7010 | UR | 0 | SmallShort | | (-2) | 315 | 15 | 11 | 20 | 0.2,99 | 58 | | 47 | Jan/28 | 11 | 9.33 | 9.36 | 8.67(-0.2) | 8.15(-0.11) | 7.25(-0.35) | 9.01 | -0.5 | | 0 | 278(-0.5) | 15 | [-3] | [-6] | [63] | 54 | 503 | RG | 0.9 | SmallShort | | (-3) | -4 | -19 | 17 | 20 | 0.2,99 | 58 | | 48 | Jan/28 | 10 | 9.33 | 9.36 | 8.69(-0.06) | 8.15(0) | 7.28(0.08) | 9.15 | -0.3 | | 0 | 279(-0.4) | 25 | [-1] | [0] | [84] | 54 | 610 | UR | 1 | SmallShort | | (0) | 1 | -3 | 18 | 20 | 0.2,99 | 58 | | 49 | Jan/28 | 9 | 9.33 | 9.36 | 8.7(-0.05) | 8.16(0.06) | 7.27(0.15) | 9.17 | -0.2 | | 0 | 279(-0.2) | 25 | [-1] | [1] | [105] | 21 | 629 | UR | 1 | SmallShort? | | (-2) | 2 | 33 | 7 | 20 | 0.2,66 | 58 | | 50 | Jan/27 | 15 | 9.3 | 9.45 | 8.7(-0.26) | 8.15(-0.34) | 7.27(0) | 8.93 | -0.5 | | 1 | 280(11) | 25 | [-3] | [-4] | [89] | 4 | 517 | RG | 0.9 | SmallShort? | | (-3) | 0 | 0 | 1 | 20 | 0.1,51 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|