MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $11.3700 One month high (close): $17.3700

MESO Daily Change: 3.74% Daily StdDev 6.09% MESO EMA_5_Trend: -5.13% 10Minute StdDev: $3.0301

Latest Price : $11.8(3.74%)

Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($3.2) Mon. Aug 10, 2020($1) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.4)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.13% Daily EMA 20 BBV: -1

Sample size 2 Avg positive next hour return: 1.61%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	15	13.53	14.42	13.49(-2.27)	(0)	11.58(0.24)	11.73	-1.1	5	180(-0.3)	5	[-37]	[-8]	[15]	-40	473	RG	0	Wait?	(-51)	4	30	9	20	-0.6,25	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.49(hourly_sma_20 15%) 13.53(daily_ema_20 15.35%) 14.42(daily_ema_10 22.93%)

2	Aug/12	14	13.53	14.42	13.8(-1.61)	11.59(0.44)	11.55(0.24)	11.57	-1.2	5	181(1.1)	-30	[-26]	[-1]	[-10]	-61	-351	DT	0	OpenShort	(-53)	4	-7	0	-20	-0.7,7	56
3	Aug/12	13	13.53	14.42	14.03(-1.48)	11.54(0.27)	11.52(0.37)	11.61	-1.1	5	180(2)	0	[-24]	[0]	[7]	-63	-526	UR	0	SmallShort	(-35)	6	17	-2	20	-0.8,7	56
4	Aug/12	12	13.53	14.42	14.24(-1.5)	11.51(-0.52)	11.48(-0.44)	11.52	-1.2	5	178(-75.6)	-10	[-25]	[-20]	[10]	-67	-854	DP	0	OpenShort	(-35)	-7	10	-3	20	-0.9,6	56
5	Aug/12	11	13.53	14.42	14.46(4.15)	11.57(-4.94)	11.53(-0.57)	11.47	-1.2	5	253(0.3)	50	[68]	[-35]	[87]	-62	-5334	RG	-0	Wait	(-34)	-9	-21	-1	20	-0.7,6	56

6	Aug/12	10	13.53	14.42	13.88(-1.62)	12.17(-4.87)	11.6(-0.23)	11.58	-1.2	5	253(0.9)	50	[-27]	[-53]	[80]	-58	-470	RG	-0	Wait	(92)	-4	30	-8	20	-0.5,5	56
7	Aug/12	9	13.53	14.42	14.11(-1.58)	12.79(-4.99)	11.63(0.64)	11.42	-1.3	5	252(1.8)	20	[-26]	[-39]	[39]	-59	-590	RG	-0	Wait?	(-36)	11	6	-15	20	-0.6,6	56
8	Aug/11	15	13.55	14.62	14.34(-1.58)	13.46(-4.89)	11.56(0.18)	11.39	-1.3	6	250(-55.2)	-45	[-26]	[-46]	[-24]	-60	-824	DT	-0	OpenShort?	(-36)	3	-71	-14	20	-0.7,8	53
9	Aug/11	14	13.55	14.62	14.57(4.21)	14.15(-4.32)	11.54(-0.61)	11.78	-1	6	305(0.6)	50	[69]	[-31]	[-31]	-35	-5211	DR	0	OpenShort	(-34)	-10	-5	-11	-20	-0.5,28	53
10	Aug/11	13	13.55	14.62	13.98(-1.36)	14.79(-3.87)	11.61(-8.92)	11.81	-1	6	305(0.9)	-45	[-22]	[-186]	[-63]	-15	-2212	DT	0	OpenShort	(95)	-146	13	-8	-20	-0.4,45	53

11	Aug/11	12	13.55	14.62	14.17(-1.36)	15.39(-3.91)	12.75(-8.66)	11.74	-1.1	6	304(1.4)	-45	[-22]	[-182]	[-46]	-19	-2321	DT	-0.2	OpenShort	(-30)	-142	131	-15	-20	-0.5,44	53
12	Aug/11	11	13.55	14.62	14.37(-1.52)	16.02(-2.98)	13.96(-9.16)	11.07	-1.5	6	303(3.1)	-45	[-25]	[-183]	[-160]	-2	-2884	DT	-0.6	OpenShort	(-36)	-150	-46	-21	-20	-0.6,63	53
13	Aug/11	10	13.55	14.62	14.59(-1.42)	16.51(-2.72)	15.37(-8.32)	11.31	-1.3	6	299(-50.6)	-45	[-23]	[-167]	[-184]	10	-2750	DT	-0.8	OpenShort	(-34)	-136	-148	-19	-20	-0.6,75	53
14	Aug/11	9	13.55	14.62	14.8(4.27)	16.97(-2.15)	16.76(-6.71)	12.14	-0.8	6	350(-42.2)	50	[70]	[-112]	[-332]	26	-6301	DR	-0.8	OpenShort?	(-25)	-110	-661	-14	-20	-0.4,86	53
15	Aug/10	15	13.58	14.85	14.19(6.54)	17.34(11.19)	17.97(-0.3)	17.49	2.3	26	392(-2.3)	25	[107]	[119]	[-142]	60	-2675	CR	-0.1	HoldShort?	(142)	-5	-37	-3	-20	0.5,97	83

16	Aug/10	14	13.58	14.85	13.32(0.79)	15.59(1.08)	18.02(-0.29)	17.79	2.5	26	395(3)	50	[19]	[16]	[34]	67	2425	UT	-0	OpenLong	(155)	-7	-38	-1	20	0.7,99	83
17	Aug/10	13	13.58	14.85	13.22(0.93)	15.42(1.37)	18.07(2.34)	18.11	2.7	26	392(3.8)	50	[22]	[82]	[50]	68	3325	UT	0	OpenLong	(20)	55	-22	-1	20	0.7,100	83
18	Aug/10	12	13.58	14.85	13.1(0.98)	15.21(1.47)	17.66(2.79)	18.3	2.8	26	388(4.3)	50	[23]	[94]	[80]	70	3660	UT	0.1	OpenLong	(24)	65	18	0	20	0.8,100	83
19	Aug/10	11	13.58	14.85	12.97(0.91)	14.99(13.78)	17.18(2.75)	18.15	2.7	26	383(4.1)	50	[21]	[237]	[-50]	70	3749	CR	0.2	HoldShort	(20)	64	45	3	-20	0.8,100	83
20	Aug/10	10	13.58	14.85	12.85(0.76)	13.17(1.63)	16.72(27.01)	17.78	2.5	26	379(3.6)	50	[18]	[662]	[123]	70	10341	UT	0.2	OpenLong	(19)	633	-30	14	20	0.8,100	83

21	Aug/10	9	13.58	14.85	12.75(0.91)	12.96(1.93)	13.16(3.02)	18.03	2.7	26	376(4.2)	50	[21]	[105]	[268]	70	3973	UT	0.8	OpenLong?	(19)	71	271	14	20	0.8,100	83
22	Aug/7	15	13.28	14.47	12.64(0.12)	12.71(0.29)	12.77(0.03)	16.02	1.9	21	372(-64.7)	50	[3]	[10]	[156]	62	2550	UT	0.5	OpenLong?	(4)	1	14	32	20	0.5,99	82
23	Aug/7	14	13.28	14.47	12.62(0.11)	12.67(0.32)	12.77(-0.22)	15.92	1.9	21	436(0.5)	50	[3]	[4]	[179]	29	2429	UT	0.5	OpenLong	(2)	-5	10	-11	20	0.5,66	82
24	Aug/7	13	13.28	14.47	12.61(0.11)	12.63(14.36)	12.8(32.95)	15.85	1.8	21	436(0)	50	[3]	[970]	[-77]	29	11617	CR	0.5	HoldShort	(2)	792	0	0	-20	0.5,66	82
25	Aug/7	12	13.28	14.47	12.6(-5.89)	11.04(-0.04)	9.63(-24.49)	0	-9.4	21	436(47.2)	-25	[-142]	[-620]	[-1062]	-34	-10259	DT	-1.6	OpenShort	(-134)	-589	-2160	-21	-20	-2,66	82

26	Aug/7	11	13.28	14.47	13.39(0.07)	11.04(0.29)	12.75(0.76)	16.08	2	21	389(0.9)	50	[2]	[27]	[194]	63	2144	UT	0.6	OpenLong	(2)	18	14	36	20	0.5,100	82
27	Aug/7	10	13.28	14.47	13.38(0.21)	11.01(0.23)	12.65(0.56)	15.98	1.9	21	388(1.3)	50	[5]	[22]	[229]	29	1866	UT	0.6	OpenLong	(2)	14	-13	-10	20	0.5,66	82
28	Aug/7	9	13.28	14.47	13.35(0.42)	10.98(0.22)	12.58(0.96)	16.08	2	21	386(1.7)	50	[10]	[33]	[334]	29	1841	UT	0.6	OpenLong?	(5)	23	0	-10	20	0.5,66	82
29	Aug/6	15	13.12	14.12	13.29(-5.24)	10.96(-12.55)	12.46(-0.01)	0	-10.3	19	385(24.6)	-25	[-126]	[-178]	[-1003]	-44	-4166	DT	-2.3	OpenShort?	(-122)	-0	-2160	-23	-20	-2.4,66	82
30	Aug/6	14	13.12	14.12	14.02(0.41)	12.53(-0.13)	12.46(33.48)	15.63	2	19	360(1)	50	[10]	[806]	[178]	58	9970	UT	0.7	OpenLong	(9)	801	6	22	20	0.4,98	82

31	Aug/6	13	13.12	14.12	13.96(0.43)	12.55(-0.05)	9.33(-0.35)	15.59	1.9	19	359(1)	50	[10]	[-2]	[211]	58	596	RG	1.4	SmallShort	(9)	-8	-3	52	20	0.4,98	82
32	Aug/6	12	13.12	14.12	13.9(0.43)	12.56(-0.13)	9.36(-0.3)	15.61	2	19	358(1.1)	50	[10]	[-2]	[291]	25	670	RG	1.4	SmallShort	(11)	-7	18	42	20	0.4,65	82
33	Aug/6	11	13.12	14.12	13.84(0.36)	12.58(-0.03)	9.39(-0.65)	15.48	1.9	19	357(1)	50	[9]	[-9]	[388]	-8	601	RG	1.3	SmallShort	(10)	-16	0	-21	20	0.4,32	82
34	Aug/6	10	13.12	14.12	13.79(-4.9)	12.58(-11.08)	9.45(-25.03)	0	-10.3	19	356(96)	-25	[-117]	[-756]	[-470]	-99	-11505	DT	-2.1	OpenShort	(-115)	-599	0	-48	-20	-3.1,29	82
35	Aug/6	9	13.12	14.12	14.5(-4.65)	14.15(-10.06)	12.6(-20.04)	0	-10.3	19	260(205)	-25	[-111]	[-623]	[-1060]	-102	-10403	DT	-3.8	HoldShort?	(-105)	-479	-2160	-50	-20	-4.4,58	82

36	Aug/5	15	12.98	13.79	15.21(0.62)	15.73(-0.15)	15.76(0.06)	15.73	2.4	17	55(-233.8)	50	[15]	[8]	[1]	56	-332	UT	-0	OpenLong?	(11)	1	-1	1	19	0.7,88	83
37	Aug/5	14	12.98	13.79	15.12(5.52)	15.75(0.2)	15.75(-0.09)	15.74	2.4	17	289(-104.1)	50	[129]	[37]	[-6]	45	-5572	CR	-0	HoldShort	(14)	-2	-7	-3	-20	0.2,90	83
38	Aug/5	13	12.98	13.79	14.33(5.84)	15.72(0.55)	15.76(0.28)	15.79	2.5	17	393(2.2)	50	[136]	[52]	[-7]	49	-5207	CR	0	HoldShort	(126)	7	3	-2	-20	0.3,91	83
39	Aug/5	12	12.98	13.79	13.54(0.92)	15.63(0.73)	15.72(0.18)	15.77	2.4	17	391(2.5)	50	[21]	[23]	[-8]	52	706	CR	0	HoldShort	(134)	4	1	-3	-20	0.5,89	83
40	Aug/5	11	12.98	13.79	13.42(0.98)	15.52(0.91)	15.69(-0.12)	15.76	2.4	17	388(-70.3)	50	[23]	[18]	[-1]	53	652	CR	0	HoldShort	(21)	-3	10	-2	-20	0.5,90	83

41	Aug/5	10	12.98	13.79	13.29(6.28)	15.38(0.9)	15.71(-0.29)	15.69	2.4	17	458(-52.6)	50	[146]	[45]	[-10]	56	-5047	CR	-0	HoldShort	(21)	-7	-16	-4	-20	0.5,93	83
42	Aug/5	9	12.98	13.79	12.51(6.79)	15.24(0.89)	15.76(0.56)	15.81	2.5	17	511(-39.6)	50	[158]	[68]	[16]	61	-4536	UT	0	OpenLong?	(145)	13	36	-3	20	0.6,96	83
43	Aug/4	15	12.82	13.46	11.71(7.07)	15.11(0.75)	15.67(0.77)	15.55	2.8	15	551(-98.1)	50	[165]	[73]	[1]	58	-4142	UT	-0	OpenLong?	(154)	18	-13	-5	20	0.6,93	78
44	Aug/4	14	12.82	13.46	10.94(0.94)	15(0.98)	15.55(1.35)	15.64	2.9	15	649(5.9)	50	[22]	[53]	[-2]	69	3652	CR	0	HoldShort	(166)	32	-29	-0	20	0.8,99	78
45	Aug/4	13	12.82	13.46	10.84(1.06)	14.85(1.15)	15.34(1.91)	15.85	3.2	15	643(7.2)	50	[25]	[69]	[11]	70	3990	UT	0.1	OpenLong	(25)	45	-11	1	20	0.8,100	78

46	Aug/4	12	12.82	13.46	10.73(1.2)	14.68(1.39)	15.05(2.17)	15.93	3.2	15	636(7.9)	50	[28]	[78]	[49]	73	4137	UT	0.1	OpenLong	(25)	51	76	2	20	0.9,100	78
47	Aug/4	11	12.82	13.46	10.6(0.89)	14.48(11.9)	14.73(1.32)	15.39	2.7	15	628(6.2)	50	[21]	[179]	[-94]	70	3918	CR	0.1	HoldShort	(21)	31	64	1	-20	0.8,100	78
48	Aug/4	10	12.82	13.46	10.51(0.8)	12.94(13.06)	14.54(0.66)	14.95	2.2	15	622(5.3)	50	[19]	[177]	[-52]	68	3535	CR	0.1	HoldShort	(17)	15	52	23	-20	0.7,100	78
49	Aug/4	9	12.82	13.46	10.43(0.77)	11.45(1.18)	14.44(0.52)	14.6	1.9	15	616(3.9)	50	[18]	[35]	[105]	67	3310	UT	0	OpenLong?	(13)	12	32	22	20	0.7,99	78
50	Aug/3	15	12.68	13.14	10.35(0.54)	11.32(1.08)	14.37(0.41)	14.39	2.2	10	612(-137.5)	50	[13]	[29]	[101]	67	3428	UT	0	OpenLong?	(15)	10	11	22	20	0.7,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI