MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jul. 12, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $10.9450 One month high (close): $13.9350

MESO Daily Change: 0% Daily StdDev 0% MESO EMA_5_Trend: 0% 10Minute StdDev: $0.1269

Latest Price : $0(0%)

Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.6)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 4 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sun. Jul. 12, 2020
1	Jul/10	15	12.43	12.25	11.04(6.29)	10.43(0.08)	10.49(0.45)	13.07	0.7	0	0(-566.2)	50	[0]	[1]	[140]	59	1841	UR	0.5	SmallShort?	(1)	0	-3	10	20	0.4,99	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.43(daily_ema_20 -4.9%) 12.25(daily_ema_10 -6.27%) 11.04(hourly_sma_20 -15.53%) 10.43(hourly_sma_10 -20.2%) Resistance Levels:

2	Jul/10	14	12.43	12.25	10.39(0.21)	10.42(0.31)	10.44(0.48)	13.16	0.8	0	566(0.6)	30	[1]	[4]	[171]	62	2573	UT	0.5	OpenLong	(35)	3	-0	32	20	0.5,99	43
3	Jul/10	13	12.43	12.25	10.37(0.12)	10.39(0.11)	10.39(33.96)	13.17	0.8	0	566(0.1)	30	[1]	[184]	[221]	31	11503	UT	0.5	OpenLong	(1)	183	5	2	20	0.6,66	43
4	Jul/10	12	12.43	12.25	10.36(-0.02)	10.38(-0.19)	7.76(-0.03)	13.03	0.7	0	566(-0.1)	25	[-0]	[-0]	[304]	28	2600	UR	1	SmallShort	(0)	-0	0	1	20	0.5,65	43
5	Jul/10	11	12.43	12.25	10.36(-5.96)	10.4(-11)	7.76(-25.14)	0	-13.8	0	566(61)	-50	[-32]	[-172]	[-556]	-35	-10351	DT	-1.5	OpenShort	(-32)	-135	-512	3	-20	-2,65	43

6	Jul/10	10	12.43	12.25	11.02(-0.13)	11.69(0.03)	10.37(-0.29)	12.86	0.5	0	505(-0.1)	20	[-1]	[-1]	[72]	25	1729	RG	0.5	Wait	(-1)	-2	-2	-11	20	0.4,65	43
7	Jul/10	9	12.43	12.25	11.03(-0.04)	11.69(0.07)	10.4(0.14)	12.9	0.5	0	505(0.2)	25	[-0]	[1]	[80]	25	1778	UR	0.6	SmallShort?	(-1)	1	0	-11	20	0.4,65	43
8	Jul/9	15	12.39	12.09	11.03(-5.51)	11.68(-0.02)	10.39(-20.08)	0	-14.1	-1	505(71.3)	-50	[-30]	[-115]	[-589]	-44	-9493	DT	-2.3	OpenShort?	(-30)	-108	-512	-33	-20	-2.4,66	43
9	Jul/9	14	12.39	12.09	11.67(-0.07)	11.68(0.1)	13(-0.28)	13.06	0.8	-1	433(-0.3)	20	[-0]	[-1]	[51]	58	1191	RG	0	Wait	(1)	-2	2	-0	20	0.4,98	43
10	Jul/9	13	12.39	12.09	11.68(-0.07)	11.67(0.14)	13.04(0.27)	13.02	0.7	-1	434(-83.1)	20	[-0]	[2]	[50]	58	1306	UR	-0	SmallShort	(-1)	1	-0	-0	20	0.4,98	43

11	Jul/9	12	12.39	12.09	11.69(5.92)	11.65(12.55)	13.01(0.29)	13.03	0.7	-1	517(-0.6)	-30	[32]	[43]	[-87]	56	-4941	CR	0	HoldShort	(-1)	2	8	-2	-20	0.3,98	43
12	Jul/9	11	12.39	12.09	11.04(-0.16)	11.65(0)	12.97(-0.07)	12.82	0.5	-1	517(-1.2)	20	[-1]	[-0]	[95]	59	1767	UR	-0	SmallShort	(32)	-0	-10	1	20	0.4,99	43
13	Jul/9	10	12.39	12.09	11.06(-0.11)	10.35(0.12)	12.98(25.24)	13.08	0.8	-1	518(-0.5)	20	[-1]	[135]	[122]	59	8526	UR	0	SmallShort	(-1)	135	-6	11	20	0.4,99	43
14	Jul/9	9	12.39	12.09	11.07(-0.04)	10.34(0.14)	10.36(0.57)	13.24	1	-1	519(0)	20	[-0]	[4]	[164]	61	2155	UR	0.6	SmallShort?	(-1)	3	15	12	20	0.5,98	43
15	Jul/8	15	12.4	11.92	11.07(-0.2)	10.33(-0.18)	10.3(-0.02)	12.87	0.5	-1	519(12.8)	15	[-1]	[-0]	[177]	57	1845	UR	0.6	SmallShort?	(-1)	-0	0	34	20	0.4,97	40

16	Jul/8	14	12.4	11.92	11.09(0.34)	10.35(-0.3)	10.3(33.26)	12.87	0.5	-1	506(1.2)	30	[2]	[176]	[214]	25	9848	UT	0.6	OpenLong	(-1)	176	0	1	20	0.4,65	40
17	Jul/8	13	12.4	11.92	11.05(0.34)	10.38(-0.07)	7.73(0.12)	12.86	0.5	-1	505(1.4)	30	[2]	[1]	[268]	25	1308	UT	1.1	OpenLong	(2)	1	0	1	20	0.4,65	40
18	Jul/8	12	12.4	11.92	11.01(-5.18)	10.39(-10.93)	7.72(-25.13)	0	-13.8	-1	504(81.5)	-50	[-27]	[-168]	[-554]	-46	-11132	DT	-1.7	OpenShort	(-28)	-133	-512	5	-20	-2.4,64	40
19	Jul/8	11	12.4	11.92	11.61(0.39)	11.66(-0.24)	10.31(-0.39)	12.92	0.6	-1	422(1.1)	30	[2]	[-2]	[89]	22	623	RG	0.7	Wait	(2)	-2	2	-11	20	0.3,64	40
20	Jul/8	10	12.4	11.92	11.56(0.35)	11.69(-0.27)	10.35(-0.43)	12.87	0.5	-1	421(1.1)	30	[2]	[-2]	[89]	22	642	RG	0.7	Wait	(2)	-2	0	-11	20	0.3,64	40

21	Jul/8	9	12.4	11.92	11.52(-4.91)	11.72(-0.02)	10.39(-20.28)	0	-13.8	-1	420(113.1)	-50	[-26]	[-113]	[-597]	-61	-10156	DT	-2.8	OpenShort?	(-27)	-107	-512	-40	-20	-3,64	40
22	Jul/7	15	12.39	11.78	12.11(0.35)	11.72(-0.39)	13.03(-0.19)	12.81	0.5	-2	307(0.2)	25	[2]	[-2]	[42]	55	150	RG	-0.1	Wait?	(2)	-1	-6	-1	20	0.3,97	47
23	Jul/7	14	12.39	11.78	12.07(0.63)	11.77(-0.31)	13.05(0.25)	12.95	0.6	-2	307(0.6)	35	[3]	[1]	[52]	56	144	UT	-0	OpenLong	(3)	1	-7	-1	20	0.3,98	47
24	Jul/7	13	12.39	11.78	11.99(0.64)	11.81(-0.12)	13.02(-0.05)	13.12	0.8	-2	306(1.2)	35	[3]	[0]	[59]	58	258	UT	0	OpenLong	(3)	-0	1	0	20	0.4,98	47
25	Jul/7	12	12.39	11.78	11.91(0.64)	11.82(-0.14)	13.03(-0.15)	13.09	0.8	-2	305(1.3)	35	[3]	[-0]	[59]	58	287	UT	0	OpenLong	(4)	-1	-4	0	20	0.4,98	47

26	Jul/7	11	12.39	11.78	11.83(0.68)	11.84(1)	13.05(25.36)	13.2	0.9	-2	303(1.9)	35	[4]	[138]	[54]	60	6996	UT	0.1	OpenLong	(4)	134	11	10	20	0.5,97	47
27	Jul/7	10	12.39	11.78	11.75(0.59)	11.72(0.7)	10.41(-0.64)	12.92	0.6	-2	302(1.4)	30	[3]	[-1]	[52]	57	219	RG	0.9	SmallShort	(3)	-3	6	9	20	0.4,97	47
28	Jul/7	9	12.39	11.78	11.68(0.54)	11.64(0.7)	10.48(-1.1)	12.77	0.4	-2	300(1.2)	30	[3]	[-3]	[49]	58	70	RG	0.8	SmallShort?	(3)	-6	-15	41	20	0.4,98	47
29	Jul/6	15	12.39	11.77	11.62(0.77)	11.56(1.04)	10.6(-0.2)	13.16	0.9	-2	299(2.5)	35	[4]	[3]	[71]	31	470	UT	1	OpenLong?	(4)	-1	-2	-12	20	0.6,66	54
30	Jul/6	14	12.39	11.77	11.53(0.78)	11.44(1.08)	10.62(-0.03)	13.2	0.9	-2	296(-102.9)	35	[4]	[4]	[92]	29	630	UT	1	OpenLong	(5)	-0	0	-14	20	0.6,64	54

31	Jul/6	13	12.39	11.77	11.44(-0.01)	11.32(-9.49)	10.62(-18.54)	0	-13.8	-2	399(105.8)	-35	[-0]	[-123]	[-497]	-65	-14763	DT	-3	OpenShort	(-26)	-98	-512	-45	-20	-3.2,65	54
32	Jul/6	12	12.39	11.77	11.44(0.82)	12.51(1.14)	13.04(1.88)	13.25	1	-2	294(3.5)	25	[4]	[14]	[14]	66	1228	UT	0.1	OpenLong	(31)	10	-5	-1	20	0.7,98	54
33	Jul/6	11	12.39	11.77	11.35(0.86)	12.37(1.54)	12.8(2.23)	13.37	1.1	-2	290(4.3)	40	[5]	[17]	[21]	70	1468	UT	0.2	OpenLong	(5)	12	3	3	20	0.8,100	54
34	Jul/6	10	12.39	11.77	11.25(0.79)	12.18(1.48)	12.52(2.12)	13.29	1	-2	286(4.4)	35	[4]	[16]	[28]	70	1536	UT	0.3	OpenLong	(4)	11	3	3	20	0.8,100	54
35	Jul/6	9	12.39	11.77	11.16(0.84)	12(1.41)	12.26(2.06)	13.21	0.9	-2	281(4.6)	40	[4]	[16]	[47]	70	1509	UT	0.4	OpenLong?	(5)	11	49	3	20	0.8,100	54

36	Jul/2	15	12.37	11.79	11.07(0.38)	11.83(0.45)	12.01(0.27)	12.06	-0.4	-2	277(-5.2)	-15	[2]	[3]	[4]	60	558	RG	0	Wait?	(1)	1	-0	0	20	0.4,100	50
37	Jul/2	14	12.37	11.79	11.03(0.6)	11.78(0.47)	11.98(0.35)	12.07	-0.3	-2	282(1.2)	-10	[3]	[3]	[5]	60	414	RG	0	Wait	(2)	2	4	-1	20	0.4,100	50
38	Jul/2	13	12.37	11.79	10.96(0.53)	11.72(0.39)	11.94(0.81)	11.97	-0.5	-2	281(1.1)	-10	[3]	[5]	[6]	60	588	RG	0	Wait	(3)	4	-1	-1	20	0.4,100	50
39	Jul/2	12	12.37	11.79	10.9(0.56)	11.67(0.41)	11.84(0.81)	11.99	-0.4	-2	280(1.4)	-15	[3]	[5]	[4]	60	648	RG	0.1	Wait	(3)	4	1	-1	20	0.4,100	50
40	Jul/2	11	12.37	11.79	10.84(0.56)	11.62(0.49)	11.74(0.75)	11.97	-0.5	-2	278(1.5)	-5	[3]	[5]	[9]	63	670	RG	0.1	Wait	(3)	4	3	1	20	0.5,100	50

41	Jul/2	10	12.37	11.79	10.78(0.58)	11.56(11.43)	11.65(0.63)	11.89	-0.5	-2	277(1.4)	-50	[3]	[32]	[-126]	63	601	CR	0.1	HoldShort	(3)	3	0	1	-20	0.5,100	50
42	Jul/2	9	12.37	11.79	10.72(0.65)	10.37(0.45)	11.58(0.61)	11.88	-0.6	-2	275(1.6)	30	[3]	[5]	[62]	63	591	UT	0.1	OpenLong?	(3)	3	17	1	20	0.5,100	50
43	Jul/1	15	12.41	11.94	10.65(0.51)	10.32(-0.03)	11.51(0.04)	11.5	-1	-2	274(0.4)	25	[3]	[-0]	[52]	60	293	UT	-0	OpenLong?	(2)	0	0	0	20	0.4,100	44
44	Jul/1	14	12.41	11.94	10.6(0.17)	10.32(-0.01)	11.51(0.1)	11.49	-1	-2	273(0.5)	20	[1]	[-0]	[55]	60	683	UT	-0	OpenLong	(3)	1	-1	0	20	0.4,100	44
45	Jul/1	13	12.41	11.94	10.58(0.15)	10.32(0.18)	11.5(0.23)	11.51	-1	-2	273(0.5)	15	[1]	[1]	[61]	60	783	UT	0	OpenLong	(1)	1	0	0	20	0.4,100	44

46	Jul/1	12	12.41	11.94	10.56(0.07)	10.3(0.21)	11.47(25.06)	11.51	-1	-2	272(0.3)	15	[0]	[127]	[63]	60	7049	UT	0	OpenLong	(1)	128	-1	11	20	0.4,100	44
47	Jul/1	11	12.41	11.94	10.55(0.07)	10.28(0.75)	9.17(0.36)	11.54	-1	-2	272(0.3)	15	[0]	[3]	[64]	60	960	UT	1	OpenLong	(1)	2	3	12	20	0.4,100	44
48	Jul/1	10	12.41	11.94	10.54(0.01)	10.2(0.7)	9.14(-0.02)	11.47	-1.1	-2	272(0.3)	15	[0]	[1]	[74]	60	861	UT	1	OpenLong	(1)	-0	0	20	20	0.4,100	44
49	Jul/1	9	12.41	11.94	10.54(0.1)	10.13(0.74)	9.14(-0.03)	11.46	-1.1	-2	271(0.2)	15	[1]	[1]	[80]	26	753	UT	1	OpenLong?	(0)	-0	3	9	20	0.4,66	44
50	Jun/30	15	12.49	12.16	10.53(0.01)	10.06(0.64)	9.14(0.11)	11.39	-1.3	-2	271(-3.2)	15	[0]	[2]	[85]	23	839	UT	0.9	OpenLong?	(1)	1	0	8	20	0.4,63	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI