Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MESO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 26 2020



MESO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200313 BLHourly  Intraday  $0  $53.11  -100%  97.93%  -2.07%  -2.5  $-12.56%  -3.2%-2.27%Chart
  2 20200227 HLTHourly  Intraday  $94.16  $95.83  -3.82%  1.71%  -2.11%  -2.4  $-4.52%  -3.09%-1.89%Chart
  3 20200226 MSHourly  Intraday  $48.32  $47.24  0.6%  -2.24%  -1.64%  -2.5  $-4.23%  -3.5%-2.2%Chart
  4 20200131 BNTXHourly  Intraday  $0  $29.21  -100%  97.69%  -2.31%  -1.5  5.72%  -3.5%-2.58%Chart
  5 20190927 LABUHourly  Intraday  $0  $31.14  -100%  97.56%  -2.44%  -2.1  1%  -4.69%-1.7%Chart
 
  6 20190925 TWSTHourly  Intraday  $0  $25.54  -100%  98.42%  -1.58%  -2.1  $-9.36%  -3.1%-1.83%Chart
  7 20190912 MDBHourly  Intraday  $0  $128.53  -100%  98.43%  -1.57%  -1.7  2.28%  -3.21%-2.62%Chart
  8 20190603 INPXHourly  Intraday  $0  $30.76  -100%  97.64%  -2.36%  -2.2  $-12.93%  -3.81%-2.25%Chart
  9 20190501 MMMHourly  Intraday  $0  $186.04  -100%  98.2%  -1.8%  -2  $-4.01%  -3.37%-2.64%Chart
  10 20190319 PDDHourly  Intraday  $0  $25.26  -100%  97.79%  -2.21%  -1.5  $-7.52%  -3.99%-2.62%Chart
 
  11 20190306 SQMHourly  Intraday  $0  $38.53  -100%  97.89%  -2.11%  -1.6  4.46%  -3.16%-1.96%Chart
  12 20190110 EDZHourly  Intraday  $0  $51.49  -100%  97.82%  -2.18%  -2.2  $-3.07%  -3.9%-1.82%Chart
  13 20181224 MGMHourly  Intraday  $0  $21.84  -100%  97.59%  -2.41%  -2.4  15.34%  -3.12%-2.46%Chart
  14 20181114 TDOCHourly  Intraday  $0  $57.4  -100%  98.1%  -1.9%  -2  $-4.32%  -3.44%-2.54%Chart
  15 20180925 DGAZHourly  Intraday  $0  $362.8  -100%  98.43%  -1.57%  -2.1  $-11.58%  -3.42%-2.41%Chart
 
  16 20180725 BPTHHourly  Intraday  $0  $27.4  -100%  97.86%  -2.14%  -2.4  2.19%  -3.16%-2.01%Chart
  17 20180608 BPMCHourly  Intraday  $0  $66.87  -100%  98.34%  -1.66%  -2.4  3.8%  -4.68%-2.45%Chart
  18 20180322 BLUEHourly  Intraday  $0  $181.3  -100%  98.21%  -1.79%  -1.9  $-5.82%  -3.39%-2.35%Chart
  19 20180313 CIHourly  Intraday  $0  $164.35  -100%  98.25%  -1.75%  -2.4  0.37%  -3.3%-2.76%Chart
  20 20180206 CLXTHourly  Intraday  $0  $20.67  -100%  97.92%  -2.08%  -1.9  $-0.68%  -4.3%-1.87%Chart
 
  21 20180122 ALBHourly  Intraday  $0  $113.53  -100%  97.86%  -2.14%  -2.3  $-1.63%  -3.21%-2.12%Chart
  22 20171222 DRIPHourly  Intraday  $0  $51.29  -100%  98.16%  -1.84%  -2.2  $-10.96%  -4.72%-2.46%Chart
  23 20171027 CMGHourly  Intraday  $0  $276.12  -100%  98.08%  -1.92%  -2.2  $-0.94%  -3.18%-1.7%Chart
  24 20170829 JDSTHourly  Intraday  $0  $1263.25  -100%  98.04%  -1.96%  -2.3  $-12.53%  -3.34%-2.75%Chart
  25 20170815 ZHourly  Intraday  $0  $40.85  -100%  98.24%  -1.76%  -1.8  $-6.49%  -3.29%-2.58%Chart
 
  26 20170713 UVXYHourly  Intraday  $0  $1780  -100%  97.91%  -2.09%  -1.7  $-14.55%  -4.13%-2.22%Chart
  27 20170713 TVIXHourly  Intraday  $0  $1937  -100%  97.73%  -2.27%  -1.7  $-14.3%  -4.09%-2.21%Chart
  28 20170306 TGTHourly  Intraday  $0  $56.1  -100%  97.82%  -2.18%  -2.1  $-1.62%  -3.61%-2.73%Chart
  29 20161118 DRIPHourly  Intraday  $0  $79.08  -100%  98.14%  -1.86%  -1.5  $-2%  -3.25%-1.92%Chart
  30 20161116 SILHourly  Intraday  $0  $34.36  -100%  98.47%  -1.53%  -1.7  $-5.67%  -3.43%-2.7%Chart
 
  31 20160812 SAGEHourly  Intraday  $0  $36.71  -100%  98.16%  -1.84%  -2  $-0.71%  -3.7%-2.29%Chart
  32 20160701 YANGHourly  Intraday  $0  $202.6  -100%  97.69%  -2.31%  -1.7  $-0.2%  -3.66%-1.85%Chart
  33 20160302 FAZHourly  Intraday  $0  $46.72  -100%  97.82%  -2.18%  -1.8  1.47%  -3.1%-2.04%Chart
  34 20160112 WYNNHourly  Intraday  $0  $52.15  -100%  97.94%  -2.06%  -2.1  1.28%  -4.64%-2.52%Chart
  35 20151008 SOXSHourly  Intraday  $0  $29928  -100%  98.36%  -1.64%  -1.7  $-8.75%  -3.96%-2.43%Chart
 
  36 20150929 TNAHourly  Intraday  $0  $28.25  -100%  97.95%  -2.05%  -2.5  13.88%  -3.17%-2.14%Chart
  37 20150504 OSTKHourly  Intraday  $0  $20.38  -100%  97.84%  -2.16%  -2.2  6.04%  -3.74%-2.8%Chart
  38 20141223 FAZHourly  Intraday  $0  $48.88  -100%  98.32%  -1.68%  -1.7  3.01%  -3.53%-2.13%Chart
  39 20140617 DUSTHourly  Intraday  $0  $28375  -100%  98.44%  -1.56%  -1.6  $-17.97%  -3.04%-1.94%Chart
  40 20140326 SGENHourly  Intraday  $0  $45.97  -100%  97.87%  -2.13%  -2.4  $-4.48%  -3.01%-2.53%Chart
 
  41 20121009 AIMHourly  Intraday  $0  $369.6  -100%  98.33%  -1.67%  -1.8  7.14%  -3.05%-2.65%Chart
  42 20120509 ERXHourly  Intraday  $0  $420.4  -100%  97.97%  -2.03%  -1.8  $-10.51%  -3.06%-1.7%Chart
 
Total return: -82.54%
Avg positive open return: 0.6(2%)   Avg negative open return: -97.65(98%)
Avg positive intraday return: 95.68(98%)   Avg negative intraday return: -2.24(2%)
Avg positive next week return: 4.86(33%)   Avg negative next week return: -6.93(67%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA