|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1443.3200 One month high (close): $1653.1500
MELI Daily Change: 0.13% Daily StdDev 1.9% MELI EMA_5_Trend: 0.33% 10Minute StdDev: $13.1438
Latest Price : $1605.16(0.13%) | Tue. Dec 19, 2023($9.5) Mon. Dec 18, 2023($14.7) Fri. Dec 15, 2023($13.1) Thu. Dec 14, 2023($11.1) Wed. Dec 13, 2023($12.3) Tue. Dec 12, 2023($14.5) Mon. Dec 11, 2023($16.3) Fri. Dec 8, 2023($6.7)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 1578.87 | 1597.94 | 1600.47(0.01) | 1604.27(0.16) | 1610.6(-0.12) | 1606.06 | 0.5 | | 7 | 25(0.1) | 30 | [1] | [-2] | [-5] | 29 | -10 | DR | -0.4 | OpenShort? | | (3) | -6 | -3 | -14 | -20 | 0.4,69 | 51 | Sample size 46 Avg positive next hour return: 0.45%(59%) Avg negative next hour return: -0.25%(41%)
Daily Trend: %
Up Forces:
Down Forces: 1597.94(daily_ema_10 -0.51%)
Support Levels: 1600.47(weak_hourly_sma_20 -0.35%) 1578.87(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 1578.87 | 1597.94 | 1600.23(-0.02) | 1601.66(0.11) | 1612.59(0.01) | 1607.01 | 0.5 | | 7 | 25(-0.5) | 30 | [-1] | [3] | [-2] | 39 | 63 | RG | -0.4 | Wait | | (1) | 1 | -1 | -11 | -1 | 0.5,76 | 51 | | 3 | Dec/15 | 13 | 1578.87 | 1597.94 | 1600.56(0.01) | 1599.83(0.02) | 1612.46(0.1) | 1607.11 | 0.5 | | 7 | 25(0.1) | 35 | [1] | [6] | [-6] | 48 | 55 | CR | -0.4 | HoldShort | | (-1) | 5 | -24 | -3 | 20 | 0.5,85 | 51 | | 4 | Dec/15 | 12 | 1578.87 | 1597.94 | 1600.34(0.05) | 1599.44(-0.03) | 1610.9(0.31) | 1614.45 | 0.7 | | 7 | 25(0.9) | 50 | [3] | [16] | [4] | 70 | 119 | UT | 0.3 | OpenLong | | (2) | 16 | -13 | 17 | 20 | 1.1,92 | 51 | | 5 | Dec/15 | 11 | 1578.87 | 1597.94 | 1599.6(0.07) | 1599.91(0.02) | 1605.99(0.51) | 1618.3 | 0.8 | | 7 | 24(1.6) | 50 | [4] | [28] | [14] | 73 | 177 | UT | 1 | OpenLong | | (3) | 27 | 8 | 30 | 20 | 1.5,85 | 51 | | | | |
| 6 | Dec/15 | 10 | 1578.87 | 1597.94 | 1598.5(0.05) | 1599.54(0.06) | 1597.78(0.44) | 1615.91 | 0.7 | | 7 | 23(1.2) | 50 | [3] | [25] | [21] | 58 | 171 | UT | 1.6 | OpenLong | | (3) | 23 | 31 | 38 | 20 | 1.5,70 | 51 | | 7 | Dec/15 | 9 | 1578.87 | 1597.94 | 1597.68(0.02) | 1598.62(0.12) | 1590.8(0.23) | 1606.27 | 0.5 | | 7 | 21(0.3) | 50 | [1] | [15] | [15] | 19 | 86 | UT | 1.4 | OpenLong? | | (2) | 12 | 24 | 37 | 8 | 0.8,49 | 51 | | 8 | Dec/14 | 15 | 1572.49 | 1602.1 | 1597.31(0.01) | 1596.66(0.06) | 1587.13(-0.04) | 1599.09 | 0.5 | | 11 | 21(1.7) | 50 | [1] | [0] | [13] | -18 | -9 | UT | 1.1 | OpenLong? | | (-0) | -2 | 29 | 20 | -2 | 0.2,27 | 63 | | 9 | Dec/14 | 14 | 1572.49 | 1602.1 | 1597.19(-0.09) | 1595.67(0.02) | 1587.83(-0.38) | 1590.22 | 0.3 | | 11 | 19(-1.3) | 25 | [-5] | [-20] | [10] | -55 | -46 | RG | 0.2 | Wait | | (-1) | -20 | 40 | -9 | -20 | -0.6,10 | 63 | | 10 | Dec/14 | 13 | 1572.49 | 1602.1 | 1598.6(-0.13) | 1595.43(-0.08) | 1593.82(-0.47) | 1578.23 | 0.1 | | 11 | 21(0.2) | -20 | [-7] | [-28] | [-13] | -93 | -119 | DT | -1.3 | HoldShort | | (-7) | -25 | -5 | -41 | -20 | -1.8,2 | 63 | | | | |
| 11 | Dec/14 | 12 | 1572.49 | 1602.1 | 1600.75(-0.14) | 1596.72(-0.13) | 1601.42(-0.32) | 1579.84 | 0.1 | | 11 | 20(-0.2) | -25 | [-7] | [-21] | [-21] | -77 | -69 | DT | -1.9 | HoldShort | | (-7) | -17 | -29 | -47 | -20 | -1.8,18 | 63 | | 12 | Dec/14 | 11 | 1572.49 | 1602.1 | 1602.98(-0.11) | 1598.83(-0.16) | 1606.49(0.01) | 1588.65 | 0.3 | | 11 | 21(-0.8) | -5 | [-6] | [-5] | [-19] | -29 | 23 | RG | -1.5 | SmallLong | | (-6) | 1 | -47 | -18 | -11 | -1.2,51 | 63 | | 13 | Dec/14 | 10 | 1572.49 | 1602.1 | 1604.79(-0.03) | 1598.83(0) | 1606.35(0.17) | 1602.99 | 0.5 | | 11 | 21(-0.2) | 25 | [-2] | [9] | [-14] | 29 | 63 | RG | -0.3 | Wait | | (-4) | 9 | -53 | 18 | 7 | -0.1,81 | 63 | | 14 | Dec/14 | 9 | 1572.49 | 1602.1 | 1605.21(0.03) | 1601.32(0.13) | 1603.69(0.41) | 1619.45 | 0.8 | | 11 | 22(0.7) | 50 | [2] | [26] | [16] | 63 | 163 | UT | 1.3 | OpenLong? | | (2) | 22 | 13 | 47 | 20 | 1.2,83 | 63 | | 15 | Dec/13 | 15 | 1564.97 | 1603.57 | 1604.76(0.04) | 1599.32(0.12) | 1597.08(0.33) | 1615.58 | 0.8 | | 14 | 21(2.4) | 50 | [2] | [22] | [20] | 25 | 114 | UT | 1.6 | OpenLong? | | (1) | 17 | 33 | 33 | 20 | 0.9,52 | 66 | | | | |
| 16 | Dec/13 | 14 | 1564.97 | 1603.57 | 1604.11(0.07) | 1597.35(0.04) | 1591.78(0.04) | 1605.53 | 0.7 | | 14 | 19(-1.7) | 50 | [4] | [5] | [25] | -25 | -51 | UT | 1.2 | OpenLong | | (1) | 2 | 60 | 18 | 20 | 0.1,23 | 66 | | 17 | Dec/13 | 13 | 1564.97 | 1603.57 | 1604.11(0) | 1596.73(-0.08) | 1591.13(-0.33) | 1587.41 | 0.4 | | 14 | 20(-0.2) | 40 | [0] | [-18] | [-6] | -77 | -184 | DR | -0.3 | HoldShort | | (1) | -17 | -7 | -11 | -20 | -1.2,3 | 66 | | 18 | Dec/13 | 12 | 1564.97 | 1603.57 | 1604.11(-0) | 1597.97(-0.05) | 1596.43(-0.16) | 1589.63 | 0.4 | | 14 | 20(0.1) | 50 | [-0] | [-9] | [-3] | -73 | -120 | DR | -0.5 | OpenShort | | (1) | -8 | 8 | -22 | -20 | -1,2 | 66 | | 19 | Dec/13 | 11 | 1564.97 | 1603.57 | 1604.11(0) | 1598.73(-0.19) | 1599(-0.16) | 1587.06 | 0.4 | | 14 | 20(-0.2) | 40 | [0] | [-12] | [-10] | -78 | -140 | DR | -1 | HoldShort | | (-1) | -8 | -11 | -34 | -11 | -1.3,5 | 66 | | 20 | Dec/13 | 10 | 1564.97 | 1603.57 | 1602.82(0.02) | 1601.79(-0.2) | 1601.59(-0.11) | 1590.47 | 0.4 | | 14 | 21(-0.8) | 35 | [1] | [-10] | [-15] | -45 | -130 | DR | -0.9 | OpenShort | | (1) | -6 | -35 | -14 | -10 | -1,30 | 66 | | | | |
| 21 | Dec/13 | 9 | 1564.97 | 1603.57 | 1602.52(0.06) | 1604.97(-0.13) | 1603.3(0.06) | 1601.26 | 0.6 | | 14 | 21(-0.9) | 50 | [3] | [2] | [-12] | -7 | -56 | CR | -0.2 | HoldShort? | | (3) | 3 | -40 | 0 | 15 | -0.1,46 | 66 | | 22 | Dec/12 | 15 | 1556.21 | 1603.1 | 1601.56(0.1) | 1607.13(-0.06) | 1602.33(0.18) | 1613.57 | 0.9 | | 17 | 22(1.2) | 50 | [5] | [11] | [18] | 23 | 15 | UT | 0.8 | OpenLong? | | (5) | 10 | 37 | 12 | 20 | 0.9,50 | 71 | | 23 | Dec/12 | 14 | 1556.21 | 1603.1 | 1599.99(0.04) | 1608.17(-0.06) | 1599.43(0.06) | 1602.43 | 0.7 | | 17 | 21(-0.3) | 50 | [2] | [4] | [2] | -2 | -5 | UT | 0.2 | OpenLong | | (4) | 3 | 8 | 3 | -13 | 0.2,43 | 71 | | 24 | Dec/12 | 13 | 1556.21 | 1603.1 | 1599.33(0.04) | 1609.1(-0.07) | 1598.47(-0.22) | 1600.07 | 0.7 | | 17 | 21(-0.3) | 50 | [2] | [-11] | [0] | -8 | -96 | RG | 0.1 | Wait | | (2) | -12 | 9 | -5 | -20 | 0.1,40 | 71 | | 25 | Dec/12 | 12 | 1556.21 | 1603.1 | 1598.71(0.03) | 1610.19(-0.04) | 1601.96(-0.29) | 1597.26 | 0.6 | | 17 | 22(-0.3) | 35 | [2] | [-14] | [-7] | -14 | -113 | DR | -0.3 | OpenShort | | (2) | -15 | -4 | -11 | -20 | -0.1,39 | 71 | | | | |
| 26 | Dec/12 | 11 | 1556.21 | 1603.1 | 1598.29(0.04) | 1610.89(0.11) | 1606.68(-0.33) | 1598.35 | 0.6 | | 17 | 22(-0.3) | 30 | [2] | [-12] | [-12] | -11 | -124 | DR | -0.6 | OpenShort | | (2) | -17 | -4 | -29 | -20 | 0,39 | 71 | | 27 | Dec/12 | 10 | 1556.21 | 1603.1 | 1597.7(0.05) | 1609.16(0.08) | 1611.95(-0.31) | 1599.42 | 0.6 | | 17 | 22(-0.5) | 45 | [3] | [-12] | [-7] | 7 | -118 | DR | -0.8 | OpenShort | | (2) | -16 | 7 | -28 | -20 | 0.1,54 | 71 | | 28 | Dec/12 | 9 | 1556.21 | 1603.1 | 1596.95(0.06) | 1607.8(0.04) | 1617.02(-0.17) | 1597.25 | 0.6 | | 17 | 23(-0.7) | 15 | [3] | [-5] | [-31] | 20 | -103 | DR | -1.3 | OpenShort? | | (2) | -9 | -66 | -28 | -20 | 0,70 | 71 | | 29 | Dec/11 | 15 | 1544.83 | 1600.37 | 1596.01(0.14) | 1607.09(0.2) | 1619.77(0.08) | 1617.68 | 1 | | 19 | 23(2.6) | 50 | [7] | [13] | [-5] | 76 | 18 | CR | -0.1 | OpenShort? | | (7) | 4 | -9 | -14 | 4 | 1.4,91 | 72 | | 30 | Dec/11 | 14 | 1544.83 | 1600.37 | 1593.75(0.16) | 1603.88(0.24) | 1618.47(0.21) | 1620.5 | 1 | | 19 | 21(0.6) | 50 | [8] | [21] | [-4] | 90 | 63 | CR | 0.1 | OpenShort | | (8) | 11 | -14 | -6 | 20 | 1.7,97 | 72 | | | | |
| 31 | Dec/11 | 13 | 1544.83 | 1600.37 | 1591.2(0.16) | 1600.07(0.26) | 1615.09(0.55) | 1624.79 | 1.1 | | 19 | 20(2.4) | 50 | [8] | [39] | [5] | 105 | 187 | UT | 0.6 | HoldLong | | (9) | 29 | 2 | 0 | 20 | 2.2,100 | 72 | | 32 | Dec/11 | 12 | 1544.83 | 1600.37 | 1588.7(0.16) | 1595.93(0.26) | 1606.28(0.49) | 1624.34 | 1.1 | | 19 | 18(3) | 50 | [8] | [36] | [21] | 118 | 184 | UT | 1.3 | HoldLong | | (8) | 26 | 42 | 7 | 20 | 2.7,100 | 72 | | 33 | Dec/11 | 11 | 1544.83 | 1600.37 | 1586.09(0.1) | 1591.77(0.14) | 1598.51(0.26) | 1611.36 | 0.9 | | 19 | 15(2) | 50 | [5] | [20] | [10] | 108 | 126 | UT | 1.2 | HoldLong | | (7) | 14 | 1 | 28 | 20 | 2.3,100 | 72 | | 34 | Dec/11 | 10 | 1544.83 | 1600.37 | 1584.53(0.12) | 1589.54(0.15) | 1594.38(0.34) | 1611.11 | 0.9 | | 19 | 13(2.8) | 50 | [6] | [25] | [16] | 105 | 134 | UT | 1.7 | HoldLong | | (5) | 18 | 24 | 18 | 20 | 2.8,85 | 72 | | 35 | Dec/11 | 9 | 1544.83 | 1600.37 | 1582.59(0.09) | 1587.09(0.09) | 1589.02(0.25) | 1603.84 | 0.8 | | 19 | 10(1.6) | 50 | [5] | [18] | [31] | 97 | 101 | UT | 2 | OpenLong? | | (5) | 13 | 75 | 8 | 20 | 2.8,77 | 72 | | | | |
| 36 | Dec/8 | 15 | 1533.19 | 1598.61 | 1581.09(-0.01) | 1585.7(-0.03) | 1585.06(-0.03) | 1581.24 | 0.6 | | 22 | 8(0.6) | 40 | [-1] | [-0] | [-7] | 24 | 2 | RG | -0.6 | Wait? | | (2) | -2 | -14 | -7 | -12 | 0,74 | 73 | | 37 | Dec/8 | 14 | 1533.19 | 1598.61 | 1581.26(0.01) | 1586.25(0.01) | 1585.6(0.03) | 1585.34 | 0.6 | | 22 | 8(0) | 50 | [1] | [4] | [-5] | 51 | 28 | CR | -0 | HoldShort | | (0) | 2 | -17 | 7 | -6 | 0.6,86 | 73 | | 38 | Dec/8 | 13 | 1533.19 | 1598.61 | 1581.18(0.03) | 1586.1(0.08) | 1585.06(0.03) | 1590.52 | 0.7 | | 22 | 8(0.5) | 50 | [2] | [6] | [7] | 72 | 37 | UT | 0.9 | OpenLong | | (1) | 2 | 17 | 9 | 4 | 1.5,84 | 73 | | 39 | Dec/8 | 12 | 1533.19 | 1598.61 | 1580.76(0.01) | 1584.9(0.08) | 1584.65(-0.03) | 1585.52 | 0.6 | | 22 | 7(0.1) | 50 | [1] | [3] | [2] | 45 | 13 | UT | 0.1 | OpenLong | | (1) | -2 | 9 | -0 | -14 | 0.8,75 | 73 | | 40 | Dec/8 | 11 | 1533.19 | 1598.61 | 1580.76(-0) | 1583.61(0.08) | 1585.11(-0.08) | 1582.67 | 0.6 | | 22 | 7(0) | 40 | [-0] | [0] | [-6] | 30 | -11 | DR | -0.4 | OpenShort | | (0) | -4 | -4 | -18 | -20 | 0.4,70 | 73 | | | | |
| 41 | Dec/8 | 10 | 1533.19 | 1598.61 | 1580.76(-0) | 1582.32(0.05) | 1586.34(-0.04) | 1583.86 | 0.6 | | 22 | 7(0) | 50 | [-0] | [1] | [-1] | 46 | 11 | CR | -0.4 | HoldShort | | (0) | -2 | 4 | -12 | -4 | 0.6,81 | 73 | | 42 | Dec/8 | 9 | 1533.19 | 1598.61 | 1580.63(-0.01) | 1581.5(0.07) | 1586.96(-0.01) | 1582.63 | 0.6 | | 22 | 7(-0.1) | 35 | [-1] | [3] | [-9] | 46 | 18 | RG | -0.7 | Wait? | | (-0) | -1 | -20 | -10 | -9 | 0.3,88 | 73 | | 43 | Dec/7 | 15 | 1522.04 | 1595.19 | 1580.74(0.03) | 1580.39(0.05) | 1587.13(0.12) | 1588.83 | 0.7 | | 24 | 7(1) | 50 | [2] | [11] | [5] | 83 | 50 | UT | 0.3 | HoldLong? | | (1) | 6 | 4 | 11 | 20 | 1.4,98 | 69 | | 44 | Dec/7 | 14 | 1522.04 | 1595.19 | 1580.34(-0.04) | 1579.53(0.09) | 1585.17(0.19) | 1587.78 | 0.7 | | 24 | 6(-1.4) | 50 | [-2] | [14] | [4] | 81 | 138 | UR | 0.5 | SmallShort | | (1) | 10 | -3 | 23 | 17 | 1.3,98 | 69 | | 45 | Dec/7 | 13 | 1522.04 | 1595.19 | 1580.93(-0.05) | 1578.08(0.1) | 1582.09(0.24) | 1588.64 | 0.7 | | 24 | 8(-1.5) | 50 | [-3] | [17] | [10] | 76 | 161 | UR | 0.9 | SmallShort | | (-2) | 13 | 7 | 36 | 20 | 1.1,98 | 69 | | | | |
| 46 | Dec/7 | 12 | 1522.04 | 1595.19 | 1581.65(-0.06) | 1576.47(0.02) | 1578.29(0.15) | 1586.64 | 0.7 | | 24 | 9(-1.8) | 50 | [-3] | [10] | [13] | 50 | 129 | UR | 1 | SmallShort | | (-3) | 8 | 9 | 38 | 20 | 0.6,85 | 69 | | 47 | Dec/7 | 11 | 1522.04 | 1595.19 | 1582.63(-0.09) | 1576.47(0) | 1575.97(0.15) | 1583.84 | 0.7 | | 24 | 11(-1.9) | 50 | [-5] | [9] | [13] | 11 | 138 | UR | 0.8 | SmallShort | | (-4) | 8 | 17 | 31 | 20 | 0.1,58 | 69 | | 48 | Dec/7 | 10 | 1522.04 | 1595.19 | 1583.99(-0.07) | 1576.23(-0.03) | 1573.62(-0.03) | 1578.86 | 0.6 | | 24 | 13(-0.5) | 40 | [-4] | [-1] | [6] | -33 | 33 | RG | 0.5 | Wait | | (-6) | -2 | 21 | -11 | 16 | -0.4,27 | 69 | | 49 | Dec/7 | 9 | 1522.04 | 1595.19 | 1585.1(-0.1) | 1576.71(-0.05) | 1573.62(-0) | 1572.53 | 0.6 | | 24 | 13(-0.5) | 20 | [-5] | [0] | [-1] | -65 | 21 | RG | -0.1 | Wait? | | (-5) | -0 | 10 | -22 | -6 | -1,10 | 69 | | 50 | Dec/6 | 15 | 1511.27 | 1589.69 | 1586.71(-0.2) | 1577.56(-0.09) | 1574.08(-0.04) | 1569.61 | 0.6 | | 24 | 14(-2.7) | -20 | [-11] | [-4] | [-12] | -81 | 81 | DT | -0.4 | HoldShort? | | (-6) | -2 | -19 | -27 | -17 | -1.4,4 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|