|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1378.5300 One month high (close): $1653.1500
MELI Daily Change: 0.06% Daily StdDev 1.9% MELI EMA_5_Trend: 0.42% 10Minute StdDev: $14.501
Latest Price : $1616.91(0.06%) | Thu. Dec 14, 2023($11.1) Wed. Dec 13, 2023($12.3) Tue. Dec 12, 2023($14.5) Mon. Dec 11, 2023($16.3) Fri. Dec 8, 2023($6.7) Thu. Dec 7, 2023($6.5) Wed. Dec 6, 2023($17.1) Tue. Dec 5, 2023($25.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 1556.21 | 1603.1 | 1601.56(0.1) | 1607.13(-0.06) | 1602.33(0.18) | 1613.57 | 0.9 | | 17 | 21(-0.4) | 50 | [5] | [11] | [17] | 23 | 13 | UT | 0.8 | OpenLong? | | (5) | 10 | 36 | 12 | 20 | 0.9,50 | 71 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces: 1607.13(hourly_sma_10 -0.4%)
Support Levels: 1603.1(daily_ema_10 -0.65%) 1601.56(hourly_sma_20 -0.74%) 1556.21(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 1556.21 | 1603.1 | 1599.99(0.04) | 1608.17(-0.06) | 1599.43(0.06) | 1602.43 | 0.7 | | 17 | 21(-0.3) | 50 | [2] | [4] | [2] | -2 | -5 | UT | 0.2 | OpenLong | | (4) | 3 | 8 | 3 | -13 | 0.2,43 | 71 | | 3 | Dec/12 | 13 | 1556.21 | 1603.1 | 1599.33(0.04) | 1609.1(-0.07) | 1598.47(-0.22) | 1600.07 | 0.7 | | 17 | 21(-0.3) | 50 | [2] | [-11] | [0] | -8 | -98 | RG | 0.1 | Wait | | (2) | -12 | 9 | -5 | -20 | 0.1,40 | 71 | | 4 | Dec/12 | 12 | 1556.21 | 1603.1 | 1598.71(0.03) | 1610.19(-0.04) | 1601.96(-0.29) | 1597.26 | 0.6 | | 17 | 22(-0.3) | 35 | [2] | [-14] | [-7] | -14 | -116 | DR | -0.3 | OpenShort | | (2) | -15 | -4 | -11 | -20 | -0.1,39 | 71 | | 5 | Dec/12 | 11 | 1556.21 | 1603.1 | 1598.29(0.04) | 1610.89(0.11) | 1606.68(-0.33) | 1598.35 | 0.6 | | 17 | 22(-0.3) | 30 | [2] | [-12] | [-12] | -11 | -127 | DR | -0.6 | OpenShort | | (2) | -17 | -4 | -29 | -20 | 0,39 | 71 | | | | |
| 6 | Dec/12 | 10 | 1556.21 | 1603.1 | 1597.7(0.05) | 1609.16(0.08) | 1611.95(-0.31) | 1599.42 | 0.6 | | 17 | 22(-0.5) | 45 | [3] | [-12] | [-7] | 7 | -121 | DR | -0.8 | OpenShort | | (2) | -16 | 7 | -28 | -20 | 0.1,54 | 71 | | 7 | Dec/12 | 9 | 1556.21 | 1603.1 | 1596.95(0.06) | 1607.8(0.04) | 1617.02(-0.17) | 1597.25 | 0.6 | | 17 | 23(-0.7) | 15 | [3] | [-5] | [-30] | 20 | -106 | DR | -1.3 | OpenShort? | | (2) | -9 | -64 | -28 | -20 | 0,70 | 71 | | 8 | Dec/11 | 15 | 1544.83 | 1600.37 | 1596.01(0.14) | 1607.09(0.2) | 1619.77(0.08) | 1617.68 | 1 | | 19 | 23(2.6) | 50 | [7] | [13] | [-5] | 76 | 15 | CR | -0.1 | OpenShort? | | (7) | 4 | -9 | -14 | 4 | 1.4,91 | 72 | | 9 | Dec/11 | 14 | 1544.83 | 1600.37 | 1593.75(0.16) | 1603.88(0.24) | 1618.47(0.21) | 1620.5 | 1 | | 19 | 21(0.6) | 50 | [8] | [21] | [-4] | 90 | 60 | CR | 0.1 | OpenShort | | (8) | 11 | -13 | -6 | 20 | 1.7,97 | 72 | | 10 | Dec/11 | 13 | 1544.83 | 1600.37 | 1591.2(0.16) | 1600.07(0.26) | 1615.09(0.55) | 1624.79 | 1.1 | | 19 | 20(2.4) | 50 | [8] | [39] | [5] | 105 | 186 | UT | 0.6 | HoldLong | | (9) | 29 | 2 | 0 | 20 | 2.2,100 | 72 | | | | |
| 11 | Dec/11 | 12 | 1544.83 | 1600.37 | 1588.7(0.16) | 1595.93(0.26) | 1606.28(0.49) | 1624.34 | 1.1 | | 19 | 18(3) | 50 | [8] | [36] | [20] | 118 | 183 | UT | 1.3 | HoldLong | | (8) | 26 | 41 | 7 | 20 | 2.7,100 | 72 | | 12 | Dec/11 | 11 | 1544.83 | 1600.37 | 1586.09(0.1) | 1591.77(0.14) | 1598.51(0.26) | 1611.36 | 0.9 | | 19 | 15(2) | 50 | [5] | [20] | [10] | 108 | 125 | UT | 1.2 | HoldLong | | (7) | 14 | 1 | 28 | 20 | 2.3,100 | 72 | | 13 | Dec/11 | 10 | 1544.83 | 1600.37 | 1584.53(0.12) | 1589.54(0.15) | 1594.38(0.34) | 1611.11 | 0.9 | | 19 | 13(2.8) | 50 | [6] | [25] | [16] | 105 | 133 | UT | 1.7 | HoldLong | | (5) | 18 | 23 | 18 | 20 | 2.8,85 | 72 | | 14 | Dec/11 | 9 | 1544.83 | 1600.37 | 1582.59(0.09) | 1587.09(0.09) | 1589.02(0.25) | 1603.84 | 0.8 | | 19 | 10(1.6) | 50 | [5] | [18] | [30] | 97 | 101 | UT | 2 | OpenLong? | | (5) | 13 | 73 | 8 | 20 | 2.8,77 | 72 | | 15 | Dec/8 | 15 | 1533.19 | 1598.61 | 1581.09(-0.01) | 1585.7(-0.03) | 1585.06(-0.03) | 1581.24 | 0.6 | | 22 | 8(0.6) | 40 | [-1] | [-0] | [-7] | 24 | 2 | RG | -0.6 | Wait? | | (2) | -2 | -13 | -7 | -12 | 0,74 | 73 | | | | |
| 16 | Dec/8 | 14 | 1533.19 | 1598.61 | 1581.26(0.01) | 1586.25(0.01) | 1585.6(0.03) | 1585.34 | 0.6 | | 22 | 8(0) | 50 | [1] | [4] | [-5] | 51 | 28 | CR | -0 | HoldShort | | (0) | 2 | -17 | 7 | -6 | 0.6,86 | 73 | | 17 | Dec/8 | 13 | 1533.19 | 1598.61 | 1581.18(0.03) | 1586.1(0.08) | 1585.06(0.03) | 1590.52 | 0.7 | | 22 | 8(0.5) | 50 | [2] | [6] | [7] | 72 | 36 | UT | 0.9 | OpenLong | | (1) | 2 | 16 | 9 | 4 | 1.5,84 | 73 | | 18 | Dec/8 | 12 | 1533.19 | 1598.61 | 1580.76(0.01) | 1584.9(0.08) | 1584.65(-0.03) | 1585.52 | 0.6 | | 22 | 7(0.1) | 50 | [1] | [3] | [2] | 45 | 12 | UT | 0.1 | OpenLong | | (1) | -2 | 9 | -0 | -14 | 0.8,75 | 73 | | 19 | Dec/8 | 11 | 1533.19 | 1598.61 | 1580.76(-0) | 1583.61(0.08) | 1585.11(-0.08) | 1582.67 | 0.6 | | 22 | 7(0) | 40 | [-0] | [-0] | [-6] | 30 | -12 | DR | -0.4 | OpenShort | | (0) | -4 | -4 | -18 | -20 | 0.4,70 | 73 | | 20 | Dec/8 | 10 | 1533.19 | 1598.61 | 1580.76(-0) | 1582.32(0.05) | 1586.34(-0.04) | 1583.86 | 0.6 | | 22 | 7(0) | 50 | [-0] | [1] | [-1] | 46 | 10 | CR | -0.4 | HoldShort | | (0) | -2 | 4 | -12 | -4 | 0.6,81 | 73 | | | | |
| 21 | Dec/8 | 9 | 1533.19 | 1598.61 | 1580.63(-0.01) | 1581.5(0.07) | 1586.96(-0.01) | 1582.63 | 0.6 | | 22 | 7(-0.1) | 35 | [-1] | [3] | [-9] | 46 | 18 | RG | -0.7 | Wait? | | (-0) | -1 | -20 | -10 | -9 | 0.3,88 | 73 | | 22 | Dec/7 | 15 | 1522.04 | 1595.19 | 1580.74(0.03) | 1580.39(0.05) | 1587.13(0.12) | 1588.83 | 0.7 | | 24 | 7(1) | 50 | [2] | [11] | [5] | 83 | 50 | UT | 0.3 | HoldLong? | | (1) | 6 | 4 | 11 | 20 | 1.4,98 | 69 | | 23 | Dec/7 | 14 | 1522.04 | 1595.19 | 1580.34(-0.04) | 1579.53(0.09) | 1585.17(0.19) | 1587.78 | 0.7 | | 24 | 6(-1.4) | 50 | [-2] | [14] | [4] | 81 | 140 | UR | 0.5 | SmallShort | | (1) | 10 | -3 | 23 | 17 | 1.3,98 | 69 | | 24 | Dec/7 | 13 | 1522.04 | 1595.19 | 1580.93(-0.05) | 1578.08(0.1) | 1582.09(0.24) | 1588.64 | 0.7 | | 24 | 8(-1.5) | 50 | [-3] | [17] | [10] | 76 | 164 | UR | 0.9 | SmallShort | | (-2) | 13 | 7 | 36 | 20 | 1.1,98 | 69 | | 25 | Dec/7 | 12 | 1522.04 | 1595.19 | 1581.65(-0.06) | 1576.47(0.02) | 1578.29(0.15) | 1586.64 | 0.7 | | 24 | 9(-1.8) | 50 | [-3] | [10] | [13] | 50 | 132 | UR | 1 | SmallShort | | (-3) | 8 | 9 | 38 | 20 | 0.6,85 | 69 | | | | |
| 26 | Dec/7 | 11 | 1522.04 | 1595.19 | 1582.63(-0.09) | 1576.47(0) | 1575.97(0.15) | 1583.84 | 0.7 | | 24 | 11(-1.9) | 50 | [-5] | [9] | [13] | 11 | 141 | UR | 0.8 | SmallShort | | (-4) | 8 | 16 | 31 | 20 | 0.1,58 | 69 | | 27 | Dec/7 | 10 | 1522.04 | 1595.19 | 1583.99(-0.07) | 1576.23(-0.03) | 1573.62(-0.03) | 1578.86 | 0.6 | | 24 | 13(-0.5) | 45 | [-4] | [-1] | [10] | -33 | 35 | RG | 0.5 | Wait | | (-6) | -2 | 20 | 10 | 16 | -0.4,27 | 69 | | 28 | Dec/7 | 9 | 1522.04 | 1595.19 | 1585.1(-0.1) | 1576.71(-0.05) | 1573.62(-0) | 1572.53 | 0.6 | | 24 | 13(-0.5) | 30 | [-5] | [-0] | [3] | -65 | 24 | UR | -0.1 | SmallShort? | | (-5) | -0 | 10 | 2 | -6 | -1,10 | 69 | | 29 | Dec/6 | 15 | 1511.27 | 1589.69 | 1586.71(-0.2) | 1577.56(-0.09) | 1574.08(-0.04) | 1569.61 | 0.6 | | 24 | 14(-2.7) | -15 | [-11] | [-5] | [-9] | -81 | 86 | DT | -0.4 | HoldShort? | | (-6) | -2 | -18 | -6 | -17 | -1.4,4 | 70 | | 30 | Dec/6 | 14 | 1511.27 | 1589.69 | 1589.94(-0.25) | 1578.91(-0.05) | 1574.67(-0.11) | 1575.33 | 0.7 | | 24 | 17(-5.4) | -5 | [-13] | [-8] | [4] | -62 | 141 | RG | 0 | Wait | | (-10) | -6 | 11 | 4 | -4 | -0.9,11 | 70 | | | | |
| 31 | Dec/6 | 13 | 1511.27 | 1589.69 | 1593.88(-0.27) | 1579.74(-0.09) | 1576.46(-0.16) | 1571.98 | 0.6 | | 24 | 22(-3.5) | -25 | [-14] | [-12] | [-10] | -71 | 97 | DT | -0.2 | OpenShort | | (-14) | -8 | -26 | 2 | -16 | -1.1,7 | 70 | | 32 | Dec/6 | 12 | 1511.27 | 1589.69 | 1598.12(-0.21) | 1581.17(0.01) | 1579.01(-0.01) | 1580.08 | 0.7 | | 24 | 26(-2.2) | 20 | [-11] | [-0] | [7] | -62 | 106 | UR | 0 | SmallShort | | (-13) | -1 | 22 | 2 | -3 | -0.8,8 | 70 | | 33 | Dec/6 | 11 | 1511.27 | 1589.69 | 1601.47(-0.21) | 1581.09(-0.17) | 1579.23(-0.11) | 1573.39 | 0.7 | | 24 | 28(-0.6) | 5 | [-11] | [-10] | [1] | -75 | 10 | RG | -0.2 | Wait | | (-13) | -6 | 3 | -1 | 0 | -1.1,3 | 70 | | 34 | Dec/6 | 10 | 1511.27 | 1589.69 | 1604.87(-0.19) | 1583.74(-0.2) | 1580.95(-0.14) | 1572.5 | 0.7 | | 24 | 28(0.6) | -30 | [-10] | [-13] | [-14] | -76 | -39 | DT | -0.3 | HoldShort | | (-12) | -7 | -39 | 1 | -9 | -1.2,4 | 70 | | 35 | Dec/6 | 9 | 1511.27 | 1589.69 | 1607.86(-0.11) | 1586.86(-0.14) | 1583.2(0.01) | 1584.53 | 0.8 | | 24 | 28(0.5) | 35 | [-6] | [-2] | [3] | -67 | -34 | RG | 0.1 | Wait? | | (-8) | 1 | 3 | 4 | 18 | -0.9,6 | 70 | | | | |
| 36 | Dec/5 | 15 | 1502.26 | 1583.37 | 1609.62(-0.11) | 1589.03(-0.17) | 1583.03(-0.02) | 1583.7 | 0.8 | | 26 | 27(1.3) | 35 | [-6] | [-4] | [3] | -72 | -52 | RG | 0 | Wait? | | (-6) | -1 | 3 | 3 | 12 | -1,3 | 74 | | 37 | Dec/5 | 14 | 1502.26 | 1583.37 | 1611.33(-0.1) | 1591.76(-0.11) | 1583.34(0.03) | 1582.68 | 0.8 | | 26 | 26(0.9) | 35 | [-5] | [1] | [-0] | -78 | -68 | RG | -0 | Wait | | (-6) | 2 | 3 | 2 | -16 | -1.2,2 | 74 | | 38 | Dec/5 | 13 | 1502.26 | 1583.37 | 1612.99(-0.12) | 1593.48(-0.15) | 1582.93(-0.23) | 1581.87 | 0.8 | | 26 | 25(1.1) | 10 | [-6] | [-14] | [-2] | -80 | -125 | RG | -0 | Wait | | (-6) | -12 | -4 | 2 | -19 | -1.3,3 | 74 | | 39 | Dec/5 | 12 | 1502.26 | 1583.37 | 1614.88(-0.09) | 1595.86(-0.32) | 1586.55(-0.25) | 1582.94 | 0.8 | | 26 | 24(1.3) | 20 | [-5] | [-19] | [0] | -81 | -171 | RG | -0.2 | Wait | | (-6) | -13 | -3 | 4 | 10 | -1.4,4 | 74 | | 40 | Dec/5 | 11 | 1502.26 | 1583.37 | 1616.29(-0.06) | 1601(-0.44) | 1590.58(-0.28) | 1583.96 | 0.8 | | 26 | 23(1.1) | 20 | [-3] | [-24] | [-1] | -85 | -210 | RG | -0.3 | Wait | | (-5) | -15 | -4 | -6 | 17 | -1.5,3 | 74 | | | | |
| 41 | Dec/5 | 10 | 1502.26 | 1583.37 | 1617.3(-0.02) | 1608.07(-0.42) | 1595.11(-0.29) | 1585.22 | 0.9 | | 26 | 22(0.4) | 40 | [-1] | [-23] | [3] | -86 | -253 | RG | -0.5 | Wait | | (-3) | -15 | 14 | -9 | -7 | -1.5,2 | 74 | | 42 | Dec/5 | 9 | 1502.26 | 1583.37 | 1617.64(-0.03) | 1614.9(-0.43) | 1599.82(-0.27) | 1580.76 | 0.8 | | 26 | 21(0.8) | 5 | [-2] | [-23] | [-27] | -93 | -269 | RG | -0.9 | SmallLong? | | (-2) | -14 | -60 | -14 | -20 | -1.8,2 | 74 | | 43 | Dec/4 | 15 | 1491.97 | 1573.99 | 1618.07(0.01) | 1621.87(-0.26) | 1604.08(-0.07) | 1599.71 | 1.1 | | 28 | 20(0.1) | 45 | [1] | [-6] | [-8] | -67 | -137 | DR | -0.2 | OpenShort? | | (2) | -4 | -10 | -8 | -20 | -0.9,6 | 81 | | 44 | Dec/4 | 14 | 1491.97 | 1573.99 | 1617.94(-0.03) | 1626.02(-0.17) | 1605.2(-0.39) | 1602.94 | 1.1 | | 28 | 20(0.3) | 5 | [-2] | [-21] | [-10] | -58 | -161 | RG | -0.1 | Wait | | (1) | -21 | -11 | -5 | -20 | -0.8,12 | 81 | | 45 | Dec/4 | 13 | 1491.97 | 1573.99 | 1618.35(-0.01) | 1628.86(-0.08) | 1611.44(-0.59) | 1606.5 | 1.2 | | 28 | 20(0) | -5 | [-1] | [-29] | [-14] | -51 | -213 | RG | -0.3 | Wait | | (-1) | -31 | -14 | -15 | -20 | -0.6,14 | 81 | | | | |
| 46 | Dec/4 | 12 | 1491.97 | 1573.99 | 1618.35(0) | 1630.21(-0.04) | 1621.03(-0.55) | 1610.96 | 1.2 | | 28 | 20(0) | 30 | [0] | [-26] | [0] | -42 | -193 | RG | -0.5 | Wait | | (1) | -29 | 35 | -34 | -20 | -0.4,18 | 81 | | 47 | Dec/4 | 11 | 1491.97 | 1573.99 | 1618.38(-0.03) | 1630.91(-0.1) | 1629.97(-0.6) | 1600.1 | 1.1 | | 28 | 20(0.3) | 5 | [-2] | [-30] | [-22] | -42 | -233 | RG | -1.5 | SmallLong | | (-2) | -32 | -17 | -47 | -20 | -0.9,31 | 81 | | 48 | Dec/4 | 10 | 1491.97 | 1573.99 | 1618.8(-0.01) | 1632.59(-0.1) | 1639.83(-0.46) | 1605.39 | 1.2 | | 28 | 20(-0.1) | -5 | [-1] | [-22] | [-38] | -7 | -190 | RG | -1.8 | SmallLong | | (-1) | -24 | -90 | -2 | -20 | -0.7,61 | 81 | | 49 | Dec/4 | 9 | 1491.97 | 1573.99 | 1618.93(0.11) | 1634.21(0.16) | 1647.45(0.07) | 1634.18 | 1.5 | | 28 | 20(0.1) | 50 | [6] | [14] | [-20] | 59 | -6 | CR | -0.7 | HoldShort? | | (5) | 4 | -63 | 20 | -20 | 0.8,89 | 81 | | 50 | Dec/1 | 15 | 1481.39 | 1559.79 | 1617.18(0.16) | 1631.58(0.31) | 1646.31(0.42) | 1654.47 | 1.8 | | 32 | 20(1.7) | 50 | [9] | [39] | [7] | 99 | 171 | UT | 0.4 | OpenLong? | | (9) | 22 | -4 | 33 | 20 | 2,99 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|