|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1309.1400 One month high (close): $1653.1500
MELI Daily Change: 2.06% Daily StdDev 1.85% MELI EMA_5_Trend: 1.48% 10Minute StdDev: $19.4615
Latest Price : $1653.15(2.06%) | Tue. Dec 5, 2023($25.2) Mon. Dec 4, 2023($20.3) Fri. Dec 1, 2023($19.5) Thu. Nov 30, 2023($11.4) Wed. Nov 29, 2023($10.9) Tue. Nov 28, 2023($23.4) Mon. Nov 27, 2023($29.9) Fri. Nov 24, 2023($23.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 1481.39 | 1559.79 | 1617.18(0.16) | 1631.58(0.31) | 1646.31(0.42) | 1654.47 | 1.8 | | 32 | 20(2) | 50 | [9] | [40] | [1] | 99 | 172 | UT | 0.4 | OpenLong? | | (9) | 23 | -4 | -4 | 20 | 2,99 | 90 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1631.58(hourly_sma_10 -1.38%) 1617.18(hourly_sma_20 -2.25%) 1559.79(daily_ema_10 -5.72%) 1481.39(daily_ema_20 -10.46%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 1481.39 | 1559.79 | 1614.59(0.21) | 1626.51(0.38) | 1639.37(0.46) | 1655.72 | 1.8 | | 32 | 18(1.9) | 50 | [11] | [44] | [11] | 110 | 146 | UT | 0.9 | HoldLong | | (9) | 25 | 21 | 3 | 20 | 2.4,100 | 90 | | 3 | Dec/1 | 13 | 1481.39 | 1559.79 | 1611.24(0.19) | 1620.4(0.38) | 1631.87(0.41) | 1648.56 | 1.7 | | 32 | 16(1.9) | 50 | [10] | [41] | [12] | 110 | 133 | UT | 1.1 | HoldLong | | (10) | 22 | 22 | 9 | 20 | 2.4,100 | 90 | | 4 | Dec/1 | 12 | 1481.39 | 1559.79 | 1608.16(0.18) | 1614.22(0.27) | 1625.26(0.27) | 1641.31 | 1.7 | | 32 | 14(1.2) | 50 | [10] | [31] | [16] | 110 | 87 | UT | 1.2 | HoldLong | | (9) | 15 | 30 | 9 | 20 | 2.4,100 | 90 | | 5 | Dec/1 | 11 | 1481.39 | 1559.79 | 1605.24(0.14) | 1609.8(0.12) | 1620.84(0.25) | 1631.38 | 1.6 | | 32 | 13(0.9) | 50 | [8] | [25] | [18] | 102 | 76 | UT | 0.9 | CloseLong | | (8) | 14 | 35 | 6 | 20 | 2.1,99 | 90 | | | | |
| 6 | Dec/1 | 10 | 1481.39 | 1559.79 | 1603(0.1) | 1607.83(0.08) | 1616.83(0.22) | 1620.05 | 1.4 | | 32 | 12(0.5) | 50 | [5] | [22] | [5] | 83 | 62 | UT | 0.3 | HoldLong | | (6) | 12 | 6 | -3 | 20 | 1.5,95 | 90 | | 7 | Dec/1 | 9 | 1481.39 | 1559.79 | 1601.46(0.08) | 1606.51(0.04) | 1613.32(0.27) | 1617.97 | 1.4 | | 32 | 12(0.3) | 50 | [4] | [23] | [6] | 83 | 86 | UT | 0.4 | HoldLong? | | (5) | 15 | 6 | 9 | 20 | 1.5,95 | 90 | | 8 | Nov/30 | 15 | 1464.63 | 1541.12 | 1600.16(0.07) | 1605.85(0.05) | 1608.92(0.36) | 1616.02 | 1.6 | | 31 | 11(0.3) | 50 | [4] | [28] | [3] | 84 | 122 | UT | 0.7 | HoldLong? | | (4) | 20 | -10 | 24 | 20 | 1.5,96 | 91 | | 9 | Nov/30 | 14 | 1464.63 | 1541.12 | 1599.11(0.05) | 1604.99(0.08) | 1603.14(0.28) | 1619.4 | 1.7 | | 31 | 11(1.1) | 50 | [3] | [24] | [19] | 91 | 150 | UT | 1.6 | OpenLong | | (4) | 15 | 26 | 39 | 20 | 2,91 | 91 | | 10 | Nov/30 | 13 | 1464.63 | 1541.12 | 1598.27(0.03) | 1603.65(0.06) | 1603.14(0) | 1610.83 | 1.6 | | 31 | 10(0.5) | 50 | [2] | [8] | [13] | 56 | 48 | UT | 1.3 | OpenLong | | (2) | 0 | 21 | 26 | 19 | 1.4,71 | 91 | | | | |
| 11 | Nov/30 | 12 | 1464.63 | 1541.12 | 1598.27(0) | 1603.65(0) | 1598.72(-0.06) | 1604.06 | 1.5 | | 31 | 9(0) | 50 | [0] | [3] | [9] | 11 | 24 | UR | 0.6 | SmallShort | | (1) | -3 | 30 | -7 | 4 | 0.7,43 | 91 | | 12 | Nov/30 | 11 | 1464.63 | 1541.12 | 1597.7(0.03) | 1602.65(0.03) | 1599.67(-0.2) | 1594.32 | 1.4 | | 31 | 9(-0.4) | 50 | [2] | [-3] | [-2] | -25 | -107 | DR | -0.6 | OpenShort | | (-2) | -11 | 22 | -37 | -20 | -0.4,35 | 91 | | 13 | Nov/30 | 10 | 1464.63 | 1541.12 | 1597.24(0.03) | 1602.65(0) | 1602.85(-0.25) | 1587.34 | 1.3 | | 31 | 10(-0.8) | 20 | [2] | [-7] | [-21] | -23 | -159 | DR | -1.7 | OpenShort | | (1) | -13 | -31 | -35 | -20 | -1.1,55 | 91 | | 14 | Nov/30 | 9 | 1464.63 | 1541.12 | 1596.77(0.03) | 1602.12(0.09) | 1606.88(-0.1) | 1597.22 | 1.4 | | 31 | 11(-0.1) | 30 | [2] | [4] | [-20] | 32 | -58 | CR | -1 | HoldShort? | | (3) | -5 | -43 | -16 | -20 | 0,82 | 91 | | 15 | Nov/29 | 15 | 1448.96 | 1523.42 | 1596.37(0.11) | 1600.7(0.16) | 1608.56(0.11) | 1611.17 | 1.8 | | 32 | 11(-0.6) | 50 | [6] | [18] | [4] | 86 | 2 | UT | 0.3 | HoldLong? | | (4) | 6 | 8 | 3 | 12 | 1.5,98 | 83 | | | | |
| 16 | Nov/29 | 14 | 1448.96 | 1523.42 | 1594.68(0.22) | 1598.18(0.11) | 1606.76(0.07) | 1608.47 | 1.8 | | 32 | 11(-6) | 50 | [12] | [16] | [1] | 83 | -123 | UT | 0.2 | HoldLong | | (5) | 4 | -4 | 3 | 20 | 1.4,98 | 83 | | 17 | Nov/29 | 13 | 1448.96 | 1523.42 | 1591.14(0.23) | 1596.4(0.12) | 1605.63(0.27) | 1609.68 | 1.8 | | 32 | 17(-3.6) | 50 | [12] | [27] | [6] | 80 | -51 | UT | 0.3 | HoldLong | | (12) | 14 | 6 | 5 | 20 | 1.2,100 | 83 | | 18 | Nov/29 | 12 | 1448.96 | 1523.42 | 1587.55(0.22) | 1594.45(0.08) | 1601.35(0.25) | 1607.67 | 1.8 | | 32 | 21(-2.5) | 50 | [12] | [25] | [6] | 77 | -35 | UT | 0.3 | HoldLong | | (11) | 13 | 6 | 6 | 20 | 1.1,99 | 83 | | 19 | Nov/29 | 11 | 1448.96 | 1523.42 | 1584.09(0.24) | 1593.25(0.03) | 1597.39(0.3) | 1605.76 | 1.7 | | 32 | 23(-2.5) | 50 | [13] | [26] | [10] | 74 | -35 | UT | 0.4 | OpenLong | | (11) | 16 | 11 | 15 | 20 | 1,99 | 83 | | 20 | Nov/29 | 10 | 1448.96 | 1523.42 | 1580.3(0.23) | 1592.77(-0.01) | 1592.61(0.18) | 1602.14 | 1.7 | | 32 | 26(-2.2) | 50 | [12] | [19] | [4] | 65 | -55 | UT | 0.4 | OpenLong | | (12) | 9 | -2 | 8 | 20 | 0.9,92 | 83 | | | | |
| 21 | Nov/29 | 9 | 1448.96 | 1523.42 | 1576.75(0.23) | 1592.89(0.01) | 1589.77(0.16) | 1602.95 | 1.7 | | 32 | 28(-1.2) | 50 | [12] | [18] | [20] | 60 | -29 | UT | 0.5 | OpenLong? | | (12) | 8 | 45 | 7 | 20 | 1,85 | 83 | | 22 | Nov/28 | 15 | 1430.55 | 1505.19 | 1573.1(0.18) | 1592.74(0.02) | 1587.18(-0.02) | 1588.46 | 1.7 | | 32 | 29(-0.7) | 50 | [9] | [9] | [-2] | 29 | -95 | CR | 0 | HoldShort? | | (10) | -1 | 3 | -7 | -20 | 0.6,64 | 77 | | 23 | Nov/28 | 14 | 1430.55 | 1505.19 | 1570.32(0.17) | 1592.35(0.06) | 1587.53(-0.1) | 1587.51 | 1.7 | | 32 | 30(-0.8) | 50 | [9] | [6] | [1] | 40 | -89 | UT | -0 | OpenLong | | (9) | -5 | 14 | -7 | -20 | 0.6,75 | 77 | | 24 | Nov/28 | 13 | 1430.55 | 1505.19 | 1567.68(0.16) | 1591.4(-0.04) | 1589.09(-0.24) | 1583.11 | 1.7 | | 32 | 31(-0.7) | 50 | [8] | [-4] | [-7] | 40 | -123 | DR | -0.2 | OpenShort | | (8) | -12 | -9 | -9 | -20 | 0.5,77 | 77 | | 25 | Nov/28 | 12 | 1430.55 | 1505.19 | 1565.25(0.19) | 1592.04(0.05) | 1592.93(-0.2) | 1585.97 | 1.7 | | 32 | 31(-0.8) | 50 | [10] | [1] | [-10] | 49 | -113 | CR | -0.2 | HoldShort | | (9) | -10 | -15 | -10 | -20 | 0.7,81 | 77 | | | | |
| 26 | Nov/28 | 11 | 1430.55 | 1505.19 | 1562.33(0.23) | 1591.24(0.34) | 1596.13(-0.14) | 1590.85 | 1.7 | | 32 | 32(-0.8) | 50 | [12] | [12] | [-7] | 61 | -89 | CR | -0.2 | HoldShort | | (11) | -7 | 1 | -10 | -20 | 1,86 | 77 | | 27 | Nov/28 | 10 | 1430.55 | 1505.19 | 1558.68(0.3) | 1585.88(0.33) | 1598.31(0.07) | 1590.32 | 1.7 | | 32 | 33(-2) | 50 | [15] | [23] | [-10] | 66 | -87 | CR | -0.3 | HoldShort | | (12) | 4 | -15 | -8 | -20 | 1,91 | 77 | | 28 | Nov/28 | 9 | 1430.55 | 1505.19 | 1554.05(0.34) | 1580.69(0.37) | 1597.27(0.22) | 1595.31 | 1.8 | | 32 | 35(-1.5) | 50 | [17] | [32] | [-9] | 79 | -19 | CR | -0.1 | OpenShort? | | (16) | 11 | -21 | -5 | -10 | 1.3,96 | 77 | | 29 | Nov/27 | 15 | 1412.43 | 1484.2 | 1548.8(0.37) | 1574.93(0.45) | 1593.72(0.16) | 1602.24 | 2 | | 33 | 37(0.6) | 50 | [19] | [32] | [3] | 90 | 14 | UT | 0.3 | HoldLong? | | (19) | 8 | 2 | 1 | 20 | 1.6,100 | 80 | | 30 | Nov/27 | 14 | 1412.43 | 1484.2 | 1543.14(0.37) | 1567.81(0.46) | 1591.12(0.29) | 1601.36 | 2 | | 33 | 36(0.7) | 50 | [19] | [39] | [3] | 90 | 77 | UT | 0.3 | HoldLong | | (19) | 15 | -3 | 1 | 20 | 1.7,97 | 80 | | | | |
| 31 | Nov/27 | 13 | 1412.43 | 1484.2 | 1537.48(0.38) | 1560.66(0.47) | 1586.47(0.84) | 1602.29 | 2 | | 33 | 35(2.2) | 50 | [19] | [68] | [25] | 94 | 245 | UT | 0.5 | OpenLong | | (19) | 43 | 55 | -5 | 20 | 2,94 | 80 | | 32 | Nov/27 | 12 | 1412.43 | 1484.2 | 1531.68(0.32) | 1553.36(0.33) | 1573.24(0.59) | 1584.66 | 1.8 | | 33 | 33(0.9) | 50 | [16] | [50] | [11] | 86 | 175 | UT | 0.4 | HoldLong | | (16) | 30 | 21 | -8 | 20 | 1.7,93 | 80 | | 33 | Nov/27 | 11 | 1412.43 | 1484.2 | 1526.74(0.3) | 1548.26(0.27) | 1564.05(0.5) | 1578.06 | 1.8 | | 33 | 32(1.2) | 50 | [15] | [44] | [-5] | 88 | 161 | CR | 0.5 | OpenShort | | (16) | 25 | -35 | 3 | 20 | 1.7,95 | 80 | | 34 | Nov/27 | 10 | 1412.43 | 1484.2 | 1522.22(0.37) | 1544.03(0.38) | 1556.29(0.79) | 1589.42 | 1.9 | | 33 | 31(3.6) | 50 | [19] | [63] | [25] | 108 | 263 | UT | 1.1 | HoldLong | | (18) | 40 | 38 | 10 | 20 | 2.3,100 | 80 | | 35 | Nov/27 | 9 | 1412.43 | 1484.2 | 1516.6(0.33) | 1538.22(0.31) | 1544.02(0.6) | 1577.34 | 1.8 | | 33 | 27(2.5) | 50 | [17] | [51] | [53] | 110 | 215 | UT | 1.3 | HoldLong? | | (17) | 31 | 128 | 10 | 20 | 2.4,100 | 80 | | | | |
| 36 | Nov/24 | 12 | 1392.39 | 1461.25 | 1511.66(0.22) | 1533.41(0.13) | 1534.85(0.09) | 1537.77 | 1.6 | | 32 | 25(-1) | 50 | [11] | [18] | [-0] | 78 | -33 | UT | 0.1 | HoldLong | | (10) | 5 | -1 | 2 | -6 | 1.1,100 | 72 | | 37 | Nov/24 | 11 | 1392.39 | 1461.25 | 1508.31(0.23) | 1531.46(0.26) | 1533.45(0.06) | 1538 | 1.6 | | 32 | 26(-0.5) | 50 | [12] | [20] | [-2] | 78 | -25 | CR | 0.2 | OpenShort | | (11) | 3 | -1 | 1 | -20 | 1.2,98 | 72 | | 38 | Nov/24 | 10 | 1392.39 | 1461.25 | 1504.91(0.24) | 1527.45(0.33) | 1532.57(0.08) | 1538.15 | 1.6 | | 32 | 26(0.3) | 50 | [13] | [23] | [6] | 79 | -11 | UT | 0.2 | HoldLong | | (12) | 4 | 23 | -2 | -15 | 1.4,94 | 72 | | 39 | Nov/24 | 9 | 1392.39 | 1461.25 | 1501.38(0.19) | 1522.47(0.26) | 1531.37(-0.07) | 1531.18 | 1.5 | | 32 | 26(0.1) | 50 | [10] | [13] | [-0] | 72 | -17 | UT | -0 | OpenLong? | | (11) | -4 | 6 | -7 | -17 | 1.2,92 | 72 | | 40 | Nov/22 | 15 | 1374.59 | 1442.07 | 1498.57(0.18) | 1518.49(0.28) | 1532.45(0.03) | 1529.17 | 1.5 | | 30 | 26(2.9) | 50 | [9] | [18] | [-4] | 76 | 19 | CR | -0.1 | OpenShort? | | (10) | 2 | -5 | -8 | -8 | 1.3,93 | 78 | | | | |
| 41 | Nov/22 | 14 | 1374.59 | 1442.07 | 1495.82(0.27) | 1514.28(0.28) | 1531.95(0.16) | 1530.88 | 1.5 | | 30 | 23(-0.6) | 50 | [14] | [25] | [-2] | 85 | -7 | CR | -0 | OpenShort | | (10) | 8 | -7 | -8 | 16 | 1.5,97 | 78 | | 42 | Nov/22 | 13 | 1374.59 | 1442.07 | 1491.78(0.25) | 1510.01(0.32) | 1529.49(0.47) | 1533 | 1.6 | | 30 | 24(0.9) | 50 | [13] | [42] | [0] | 92 | 143 | UT | 0.1 | HoldLong | | (14) | 24 | -5 | -7 | 20 | 1.7,99 | 78 | | 43 | Nov/22 | 12 | 1374.59 | 1442.07 | 1488.09(0.25) | 1505.23(0.32) | 1522.36(0.58) | 1534.64 | 1.6 | | 30 | 23(1.9) | 50 | [13] | [47] | [5] | 100 | 201 | UT | 0.5 | HoldLong | | (13) | 30 | 1 | -5 | 20 | 2,100 | 78 | | 44 | Nov/22 | 11 | 1374.59 | 1442.07 | 1484.33(0.24) | 1500.38(0.36) | 1513.51(0.6) | 1534.4 | 1.6 | | 30 | 21(2.7) | 50 | [12] | [49] | [15] | 110 | 248 | UT | 1 | HoldLong | | (13) | 31 | 24 | 5 | 20 | 2.4,100 | 78 | | 45 | Nov/22 | 10 | 1374.59 | 1442.07 | 1480.72(0.23) | 1494.98(0.34) | 1504.54(0.53) | 1526.94 | 1.5 | | 30 | 18(2.7) | 50 | [12] | [45] | [17] | 113 | 209 | UT | 1.2 | HoldLong | | (11) | 27 | 28 | 9 | 20 | 2.5,100 | 78 | | | | |
| 46 | Nov/22 | 9 | 1374.59 | 1442.07 | 1477.27(0.2) | 1489.91(0.32) | 1496.62(0.4) | 1518.35 | 1.4 | | 30 | 15(2.6) | 50 | [10] | [37] | [30] | 115 | 177 | UT | 1.4 | HoldLong? | | (10) | 20 | 70 | 9 | 20 | 2.6,100 | 78 | | 47 | Nov/21 | 15 | 1357.78 | 1425.68 | 1474.34(0.08) | 1485.2(0.19) | 1490.6(0.17) | 1497.39 | 1.4 | | 28 | 13(0.7) | 50 | [4] | [19] | [9] | 95 | 122 | UT | 0.5 | HoldLong? | | (7) | 9 | 22 | 3 | 17 | 1.8,100 | 77 | | 48 | Nov/21 | 14 | 1357.78 | 1425.68 | 1473.17(0.07) | 1482.36(0.14) | 1488.09(0.05) | 1490.73 | 1.3 | | 28 | 12(0.7) | 50 | [4] | [12] | [7] | 87 | 60 | UT | 0.2 | HoldLong | | (3) | 3 | 5 | 29 | 10 | 1.5,99 | 77 | | 49 | Nov/21 | 13 | 1357.78 | 1425.68 | 1472.18(0.07) | 1480.31(0.11) | 1487.29(0.13) | 1489.22 | 1.3 | | 28 | 11(0.8) | 50 | [4] | [15] | [8] | 87 | 82 | UT | 0.2 | HoldLong | | (4) | 7 | 6 | 29 | 18 | 1.5,99 | 77 | | 50 | Nov/21 | 12 | 1357.78 | 1425.68 | 1471.13(0.04) | 1478.63(0.09) | 1485.37(0.15) | 1487.39 | 1.3 | | 28 | 11(0.5) | 50 | [2] | [15] | [6] | 86 | 106 | UT | 0.2 | HoldLong | | (4) | 8 | -2 | 29 | 20 | 1.5,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|