|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1170.1400 One month high (close): $1288.4700
MELI Daily Change: 0.93% Daily StdDev 2.63% MELI EMA_5_Trend: -0.74% 10Minute StdDev: $20.5852
Latest Price : $1180.97(0.93%) | Wed. Oct 25, 2023($15.5) Tue. Oct 24, 2023($23.3) Mon. Oct 23, 2023($20.6) Fri. Oct 20, 2023($24.4) Thu. Oct 19, 2023($13.9) Wed. Oct 18, 2023($10.4) Tue. Oct 17, 2023($2.4) Mon. Oct 16, 2023($8.6)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 1230.39 | 1214.81 | 1181.74(-0.13) | 1174.61(0.2) | 1182.5(0.27) | 1184.46 | -1.5 | | -7 | 63(-4.6) | -50 | [-5] | [11] | [3] | 31 | 243 | UR | 0.1 | SmallShort? | | (-5) | 10 | -2 | 17 | 15 | 0.1,78 | 40 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces:
Down Forces: 1181.74(hourly_sma_20 -0.23%)
Support Levels: 1174.61(weak_hourly_sma_10 -0.83%)
Resistance Levels: 1214.81(daily_ema_10 2.56%) 1230.39(daily_ema_20 3.88%)
|
| | | 2 | Oct/23 | 14 | 1230.39 | 1214.81 | 1183.33(-0.1) | 1172.22(0.26) | 1179.27(0.55) | 1185.12 | -1.5 | | -7 | 68(-2.6) | -30 | [-4] | [23] | [4] | 19 | 288 | UR | 0.3 | SmallShort | | (-5) | 21 | -5 | 21 | 20 | 0.1,66 | 40 | | 3 | Oct/23 | 13 | 1230.39 | 1214.81 | 1184.57(-0.11) | 1169.16(0.22) | 1172.81(0.28) | 1186.74 | -1.4 | | -7 | 71(-2.9) | -25 | [-4] | [12] | [14] | 8 | 226 | UR | 0.6 | SmallShort | | (-3) | 11 | 16 | 21 | 20 | 0.1,55 | 40 | | 4 | Oct/23 | 12 | 1230.39 | 1214.81 | 1185.88(-0.15) | 1166.65(0.06) | 1169.55(0.18) | 1181.18 | -1.6 | | -7 | 74(-3.3) | -40 | [-6] | [5] | [15] | -19 | 181 | UR | 0.5 | SmallShort | | (-5) | 7 | 18 | 18 | 20 | -0.2,36 | 40 | | 5 | Oct/23 | 11 | 1230.39 | 1214.81 | 1187.7(-0.18) | 1165.95(-0.11) | 1167.48(0.07) | 1174.99 | -1.8 | | -7 | 77(-2.1) | -40 | [-7] | [-3] | [13] | -43 | 114 | DP | 0.3 | OpenShort | | (-6) | 3 | 19 | 3 | 20 | -0.5,20 | 40 | | | | |
| 6 | Oct/23 | 10 | 1230.39 | 1214.81 | 1189.79(-0.2) | 1167.23(-0.19) | 1166.62(0.17) | 1168.4 | -2 | | -7 | 79(-1.5) | -15 | [-8] | [-1] | [19] | -56 | 94 | DP | 0.1 | OpenShort | | (-7) | 7 | 45 | 1 | 20 | -0.9,17 | 40 | | 7 | Oct/23 | 9 | 1230.39 | 1214.81 | 1192.19(-0.33) | 1169.43(-0.51) | 1164.62(-0.08) | 1152.81 | -2.5 | | -7 | 80(2.3) | -50 | [-13] | [-17] | [-17] | -73 | 22 | DT | -0.5 | OpenShort? | | (-10) | -3 | -51 | -1 | 1 | -1.6,17 | 40 | | 8 | Oct/20 | 15 | 1235.77 | 1220.73 | 1196.18(-0.23) | 1175.39(-0.39) | 1165.52(0.14) | 1170.78 | -2.2 | | -7 | 78(-3.2) | -50 | [-9] | [-6] | [7] | -52 | 88 | DP | 0.2 | OpenShort? | | (-9) | 5 | -0 | 13 | 20 | -1.1,26 | 31 | | 9 | Oct/20 | 14 | 1235.77 | 1220.73 | 1198.94(-0.28) | 1179.94(-0.36) | 1163.86(-0.03) | 1170.8 | -2.2 | | -7 | 81(-2.6) | -50 | [-11] | [-13] | [5] | -59 | 77 | DP | 0.3 | OpenShort | | (-8) | -1 | -0 | 17 | 20 | -1.2,21 | 31 | | 10 | Oct/20 | 13 | 1235.77 | 1220.73 | 1202.31(-0.27) | 1184.18(-0.39) | 1164.19(-0.3) | 1170.84 | -2.2 | | -7 | 84(0.2) | -50 | [-10] | [-23] | [13] | -71 | -39 | DP | 0.3 | OpenShort | | (-10) | -11 | 30 | 15 | 2 | -1.3,12 | 31 | | | | |
| 11 | Oct/20 | 12 | 1235.77 | 1220.73 | 1205.62(-0.32) | 1188.83(-0.46) | 1167.74(-0.54) | 1160.61 | -2.6 | | -7 | 84(4.5) | -50 | [-12] | [-34] | [2] | -92 | -162 | DP | -0.3 | OpenShort | | (-11) | -20 | 17 | 8 | -20 | -1.8,3 | 31 | | 12 | Oct/20 | 11 | 1235.77 | 1220.73 | 1209.43(-0.36) | 1194.36(-0.49) | 1174.06(-0.99) | 1154.56 | -2.8 | | -7 | 79(11.7) | -50 | [-14] | [-52] | [-18] | -110 | -322 | DT | -0.8 | HoldShort | | (-12) | -37 | -21 | -1 | -20 | -2.4,0 | 31 | | 13 | Oct/20 | 10 | 1235.77 | 1220.73 | 1213.79(-0.29) | 1200.28(-0.4) | 1185.85(-0.86) | 1161.99 | -2.5 | | -7 | 68(10.3) | -50 | [-11] | [-45] | [-23] | -115 | -347 | DT | -1.2 | HoldShort | | (-11) | -33 | -35 | -4 | -20 | -2.6,0 | 31 | | 14 | Oct/20 | 9 | 1235.77 | 1220.73 | 1217.33(-0.23) | 1205.16(-0.36) | 1196.12(-0.67) | 1174.06 | -2.1 | | -7 | 57(10) | -50 | [-9] | [-36] | [-24] | -115 | -288 | DT | -1.3 | HoldShort? | | (-9) | -25 | -39 | -14 | -20 | -2.6,0 | 31 | | 15 | Oct/19 | 15 | 1241.32 | 1228.06 | 1220.08(-0.11) | 1209.46(-0.24) | 1204.18(-0.48) | 1187.96 | -2 | | -6 | 47(4.1) | -50 | [-4] | [-25] | [-13] | -108 | -269 | DT | -1.2 | HoldShort? | | (-6) | -18 | -13 | -18 | -20 | -2.3,0 | 30 | | | | |
| 16 | Oct/19 | 14 | 1241.32 | 1228.06 | 1221.44(-0.15) | 1212.42(-0.22) | 1210.04(-0.41) | 1192.6 | -1.8 | | -6 | 43(7.3) | -50 | [-6] | [-22] | [-24] | -103 | -186 | DT | -1.5 | HoldShort | | (-3) | -15 | -47 | -15 | -20 | -2.4,7 | 30 | | 17 | Oct/19 | 13 | 1241.32 | 1228.06 | 1223.26(-0.09) | 1215.14(-0.15) | 1215.01(0.02) | 1209.66 | -1.2 | | -6 | 36(0.5) | -50 | [-3] | [-4] | [-6] | -73 | -3 | DT | -0.5 | OpenShort | | (-3) | 1 | -17 | -4 | 4 | -1.4,12 | 30 | | 18 | Oct/19 | 12 | 1241.32 | 1228.06 | 1224.37(-0.09) | 1216.98(-0.07) | 1214.71(0.05) | 1215.77 | -0.9 | | -6 | 35(-1.1) | -35 | [-3] | [-2] | [3] | -53 | 46 | DP | 0.1 | OpenShort | | (-3) | 2 | 2 | 6 | 9 | -0.9,20 | 30 | | 19 | Oct/19 | 11 | 1241.32 | 1228.06 | 1225.49(-0.1) | 1217.88(-0.21) | 1214.08(-0.06) | 1214.92 | -1 | | -6 | 36(0) | -45 | [-4] | [-9] | [3] | -57 | 5 | DP | 0.1 | OpenShort | | (-3) | -2 | -5 | 12 | 20 | -1.1,21 | 30 | | 20 | Oct/19 | 10 | 1241.32 | 1228.06 | 1226.71(-0.1) | 1220.47(-0.16) | 1214.82(-0.01) | 1216.62 | -0.9 | | -6 | 36(-0.9) | -40 | [-4] | [-6] | [3] | -60 | 30 | DP | 0.2 | OpenShort | | (-3) | -0 | 1 | 10 | 12 | -1,15 | 30 | | | | |
| 21 | Oct/19 | 9 | 1241.32 | 1228.06 | 1227.99(-0.1) | 1222.47(-0.16) | 1214.92(-0.02) | 1216.32 | -0.9 | | -6 | 37(-0.4) | -35 | [-4] | [-6] | [6] | -71 | 7 | DP | 0.1 | OpenShort? | | (-4) | -1 | 18 | 2 | 1 | -1.1,7 | 30 | | 22 | Oct/18 | 15 | 1247.1 | 1232.25 | 1229.2(-0.1) | 1224.47(-0.24) | 1215.2(-0.35) | 1209.85 | -1.3 | | -6 | 38(5.7) | -50 | [-4] | [-20] | [-8] | -94 | -145 | DT | -0.5 | OpenShort? | | (-5) | -13 | -9 | -9 | -20 | -1.9,4 | 34 | | 23 | Oct/18 | 14 | 1247.1 | 1232.25 | 1230.43(-0.04) | 1227.41(-0.18) | 1219.46(-0.19) | 1213.29 | -1.2 | | -6 | 32(2.3) | -40 | [-2] | [-12] | [-9] | -91 | -149 | DT | -0.7 | OpenShort | | (-3) | -7 | -12 | -13 | -20 | -1.9,7 | 34 | | 24 | Oct/18 | 13 | 1247.1 | 1232.25 | 1230.92(-0.01) | 1229.57(-0.09) | 1221.84(-0.35) | 1217.59 | -1 | | -6 | 30(0.7) | -45 | [-0] | [-16] | [-8] | -78 | -196 | DT | -0.5 | HoldShort | | (-1) | -13 | 2 | -28 | -20 | -1.6,12 | 34 | | 25 | Oct/18 | 12 | 1247.1 | 1232.25 | 1231.08(-0.02) | 1230.72(0.02) | 1226.16(-0.31) | 1216.95 | -1.1 | | -6 | 29(1.4) | -50 | [-1] | [-12] | [-12] | -66 | -173 | DT | -1.1 | OpenShort | | (-1) | -12 | -5 | -24 | -20 | -1.7,27 | 34 | | | | |
| 26 | Oct/18 | 11 | 1247.1 | 1232.25 | 1231.35(-0.03) | 1230.45(-0.09) | 1230.01(-0.32) | 1218.65 | -1 | | -6 | 28(1.1) | -50 | [-1] | [-15] | [-21] | -53 | -157 | DT | -1.4 | OpenShort | | (-1) | -12 | -30 | -39 | -20 | -1.6,37 | 34 | | 27 | Oct/18 | 10 | 1247.1 | 1232.25 | 1231.66(0.06) | 1231.51(-0.04) | 1233.99(-0.14) | 1229.76 | -0.6 | | -6 | 27(-3.2) | -20 | [2] | [-6] | [1] | 6 | -127 | RG | -0.6 | Wait | | (1) | -5 | 12 | -16 | -3 | -0.3,63 | 34 | | 28 | Oct/18 | 9 | 1247.1 | 1232.25 | 1230.87(0.02) | 1231.97(-0.09) | 1235.76(-0.13) | 1225.46 | -0.8 | | -6 | 30(-0.8) | -50 | [1] | [-7] | [-17] | 6 | -100 | DR | -1.2 | OpenShort? | | (2) | -5 | -39 | -16 | -12 | -0.6,71 | 34 | | 29 | Oct/17 | 15 | 1252.7 | 1234.5 | 1230.59(0.07) | 1233.09(0.02) | 1237.31(0.18) | 1239.79 | -0.4 | | -6 | 31(4.4) | -10 | [3] | [8] | [7] | 63 | 43 | RG | 0.3 | Wait? | | (3) | 7 | 9 | 4 | 20 | 1.1,85 | 45 | | 30 | Oct/17 | 14 | 1252.7 | 1234.5 | 1229.75(0.03) | 1232.86(-0.05) | 1235.11(0.34) | 1236.49 | -0.5 | | -6 | 26(0.2) | -25 | [1] | [12] | [4] | 53 | 113 | RG | 0.2 | Wait | | (2) | 13 | -2 | 12 | 20 | 0.8,83 | 45 | | | | |
| 31 | Oct/17 | 13 | 1252.7 | 1234.5 | 1229.4(0.06) | 1233.53(-0.03) | 1230.96(0.15) | 1237.21 | -0.5 | | -6 | 26(0.2) | -15 | [2] | [6] | [5] | 54 | 33 | RG | 0.7 | Wait | | (1) | 6 | -2 | 21 | 20 | 0.9,81 | 45 | | 32 | Oct/17 | 12 | 1252.7 | 1234.5 | 1228.61(0.04) | 1233.95(0.04) | 1229.07(0.07) | 1237.87 | -0.5 | | -6 | 26(0.8) | -15 | [2] | [4] | [9] | 51 | 56 | RG | 1 | SmallShort | | (2) | 3 | 7 | 33 | 14 | 1.1,73 | 45 | | 33 | Oct/17 | 11 | 1252.7 | 1234.5 | 1228.61(-0) | 1233.47(0.11) | 1228.22(-0.03) | 1235.17 | -0.5 | | -6 | 25(-0.3) | -35 | [-0] | [1] | [4] | 18 | 51 | UR | 0.9 | SmallShort | | (1) | -1 | 15 | 1 | -10 | 0.9,45 | 45 | | 34 | Oct/17 | 10 | 1252.7 | 1234.5 | 1228.22(-0.02) | 1232.16(0.08) | 1228.65(-0.12) | 1229.7 | -0.7 | | -6 | 25(-1.3) | -25 | [-1] | [-3] | [9] | -8 | 1 | DP | 0.1 | OpenShort | | (-1) | -5 | 42 | -17 | -20 | 0.2,37 | 45 | | 35 | Oct/17 | 9 | 1252.7 | 1234.5 | 1228.5(-0.1) | 1231.18(-0.09) | 1230.08(-0.49) | 1214.51 | -1.2 | | -6 | 27(2.2) | -50 | [-4] | [-21] | [-25] | -48 | -137 | DT | -1.8 | OpenShort? | | (-3) | -19 | -37 | -38 | -20 | -1.6,42 | 45 | | | | |
| 36 | Oct/16 | 15 | 1257.32 | 1233.2 | 1229.73(-0.04) | 1232.26(0.03) | 1236.11(-0.23) | 1227.92 | -0.7 | | -9 | 24(5) | -50 | [-2] | [-10] | [-11] | 15 | -31 | DT | -1 | OpenShort? | | (-1) | -9 | -15 | -18 | -20 | -0.2,70 | 39 | | 37 | Oct/16 | 14 | 1257.32 | 1233.2 | 1230.2(-0.03) | 1231.87(0.17) | 1238.96(0.01) | 1233.61 | -0.6 | | -9 | 19(-0.7) | -50 | [-1] | [2] | [-8] | 42 | 66 | RG | -0.7 | Wait | | (-0) | 0 | -14 | -11 | -20 | 0.4,82 | 39 | | 38 | Oct/16 | 13 | 1257.32 | 1233.2 | 1230.51(-0.01) | 1229.82(0.14) | 1238.8(0.26) | 1238.66 | -0.4 | | -9 | 20(-0.5) | -45 | [-0] | [11] | [3] | 67 | 153 | UR | -0 | SmallShort | | (-0) | 10 | 1 | 6 | 20 | 1,92 | 39 | | 39 | Oct/16 | 12 | 1257.32 | 1233.2 | 1230.69(-0.02) | 1228.06(0.11) | 1235.63(0.26) | 1238.39 | -0.5 | | -9 | 21(-0.8) | -50 | [-1] | [10] | [3] | 69 | 152 | UR | 0.3 | SmallShort | | (-1) | 10 | -10 | 23 | 20 | 0.9,96 | 39 | | 40 | Oct/16 | 11 | 1257.32 | 1233.2 | 1230.97(-0.05) | 1226.7(0.12) | 1232.4(0.33) | 1241.96 | -0.4 | | -9 | 21(-2.8) | -40 | [-2] | [13] | [12] | 74 | 239 | UR | 1.1 | SmallShort | | (-0) | 12 | 1 | 37 | 20 | 1.2,94 | 39 | | | | |
| 41 | Oct/16 | 10 | 1257.32 | 1233.2 | 1231.59(-0.08) | 1225.21(0.15) | 1228.29(0.27) | 1241.5 | -0.4 | | -9 | 24(-4.1) | -35 | [-3] | [11] | [18] | 48 | 244 | UR | 1.3 | SmallShort | | (-2) | 10 | 23 | 32 | 20 | 1,73 | 39 | | 42 | Oct/16 | 9 | 1257.32 | 1233.2 | 1232.63(-0.11) | 1223.38(0.04) | 1224.98(0.34) | 1233.05 | -0.6 | | -9 | 28(-3.4) | -35 | [-4] | [11] | [16] | -1 | 218 | UR | 0.7 | SmallShort? | | (-4) | 13 | 27 | 19 | 20 | 0,49 | 39 | | 43 | Oct/13 | 15 | 1264.74 | 1236.11 | 1233.94(-0.19) | 1222.9(-0.11) | 1220.86(0.03) | 1223.43 | -0.8 | | -10 | 32(0.4) | -50 | [-7] | [-4] | [5] | -37 | 131 | DP | 0.2 | OpenShort? | | (-5) | 1 | 5 | 9 | 20 | -0.8,33 | 33 | | 44 | Oct/13 | 14 | 1264.74 | 1236.11 | 1236.27(-0.17) | 1224.26(-0.13) | 1220.46(-0.05) | 1221.45 | -0.9 | | -10 | 31(-1.3) | -50 | [-6] | [-8] | [2] | -47 | 53 | DP | 0.1 | OpenShort | | (-7) | -2 | -3 | 15 | 10 | -1,28 | 33 | | 45 | Oct/13 | 13 | 1264.74 | 1236.11 | 1238.36(-0.17) | 1225.83(-0.11) | 1221.04(-0.08) | 1222.61 | -0.9 | | -10 | 33(-1.2) | -50 | [-6] | [-8] | [1] | -57 | 37 | DP | 0.1 | OpenShort | | (-6) | -3 | -2 | 7 | 5 | -1,18 | 33 | | | | |
| 46 | Oct/13 | 12 | 1264.74 | 1236.11 | 1240.45(-0.17) | 1227.15(-0.11) | 1222.02(0.02) | 1223.35 | -0.8 | | -10 | 34(-0.5) | -50 | [-6] | [-5] | [10] | -64 | 54 | DP | 0.1 | OpenShort | | (-6) | 1 | 28 | 6 | 1 | -1,11 | 33 | | 47 | Oct/13 | 11 | 1264.74 | 1236.11 | 1242.53(-0.25) | 1228.55(-0.22) | 1221.83(-0.27) | 1213.38 | -1.1 | | -10 | 34(0.2) | -50 | [-9] | [-18] | [-12] | -91 | -27 | DT | -0.5 | HoldShort | | (-7) | -10 | -23 | -4 | -20 | -1.7,2 | 33 | | 48 | Oct/13 | 10 | 1264.74 | 1236.11 | 1245.6(-0.11) | 1231.27(-0.17) | 1225.08(-0.25) | 1221.68 | -0.9 | | -10 | 34(1.8) | -50 | [-4] | [-15] | [-8] | -79 | -136 | DT | -0.2 | OpenShort | | (-7) | -9 | -6 | -26 | -17 | -1.4,6 | 33 | | 49 | Oct/13 | 9 | 1264.74 | 1236.11 | 1246.98(-0.06) | 1233.38(-0.15) | 1228.19(-0.19) | 1223.99 | -0.8 | | -10 | 32(1.5) | -50 | [-2] | [-12] | [-10] | -81 | -168 | DT | -0.3 | OpenShort? | | (-4) | -7 | -12 | -27 | -19 | -1.5,7 | 33 | | 50 | Oct/12 | 15 | 1272.77 | 1240.8 | 1247.7(-0.04) | 1235.18(-0.22) | 1230.52(-0.14) | 1228.23 | -0.8 | | -11 | 31(3.2) | -50 | [-2] | [-11] | [2] | -78 | -154 | DP | -0.2 | OpenShort? | | (-2) | -5 | 18 | -26 | 6 | -1.3,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|