|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $882.3800 One month high (close): $1020.5700
MELI Daily Change: -6.76% Daily StdDev 4.13% MELI EMA_5_Trend: -0.85% 10Minute StdDev: $20.1897
Latest Price : $882.38(-6.76%) | Wed. Dec 7, 2022($12.1) Tue. Dec 6, 2022($29.4) Mon. Dec 5, 2022($22.5) Fri. Dec 2, 2022($11.9) Thu. Dec 1, 2022($21.2) Wed. Nov 30, 2022($15) Tue. Nov 29, 2022($17.8) Mon. Nov 28, 2022($11.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 942.71 | 932.39 | 927.71(-0.34) | 918.92(-0.74) | 899.8(-0.79) | 880.82 | -2 | | -4 | 62(10) | -50 | [-8] | [-32] | [-21] | -110 | -372 | DT | -1 | HoldShort? | | (-7) | -19 | -26 | -5 | -20 | -2.4,0 | 43 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 918.92(hourly_sma_10 4.33%) 927.71(hourly_sma_20 5.32%) 932.39(daily_ema_10 5.85%) 942.71(daily_ema_20 7.03%)
|
| | | 2 | Dec/5 | 14 | 942.71 | 932.39 | 930.85(-0.16) | 925.73(-0.57) | 906.96(-0.77) | 890.3 | -1.7 | | -4 | 52(8.1) | -50 | [-4] | [-28] | [-26] | -113 | -473 | DT | -1 | HoldShort | | (-7) | -19 | -37 | -13 | -20 | -2.5,0 | 43 | | 3 | Dec/5 | 13 | 942.71 | 932.39 | 932.31(-0.03) | 931.08(-0.39) | 913.98(-1.01) | 903.82 | -1.2 | | -4 | 44(1.8) | -50 | [-1] | [-31] | [-18] | -103 | -529 | DT | -0.7 | HoldShort | | (-2) | -25 | -13 | -24 | -20 | -2.1,0 | 43 | | 4 | Dec/5 | 12 | 942.71 | 932.39 | 932.63(0.09) | 934.71(-0.14) | 923.28(-0.91) | 908.65 | -1.1 | | -4 | 42(-6.1) | -35 | [2] | [-25] | [-26] | -95 | -572 | DR | -1.1 | HoldShort | | (-0) | -22 | -18 | -37 | -20 | -1.8,0 | 43 | | 5 | Dec/5 | 11 | 942.71 | 932.39 | 931.79(0.17) | 936.03(-0.25) | 931.74(-0.66) | 915.42 | -0.9 | | -4 | 48(-9.5) | -15 | [4] | [-20] | [-16] | -73 | -509 | DR | -1.1 | OpenShort | | (3) | -16 | -0 | -50 | -20 | -1.1,5 | 43 | | | | |
| 6 | Dec/5 | 10 | 942.71 | 932.39 | 930.18(0.14) | 938.41(-0.22) | 937.97(-0.7) | 915.52 | -0.9 | | -4 | 58(-5.9) | -45 | [3] | [-21] | [-25] | -32 | -469 | DR | -1.2 | OpenShort | | (4) | -17 | -27 | -37 | -20 | -0.8,38 | 43 | | 7 | Dec/5 | 9 | 942.71 | 932.39 | 928.9(0.15) | 940.52(-0.13) | 944.55(-0.4) | 925.56 | -0.5 | | -4 | 64(-3.9) | -50 | [4] | [-12] | [-32] | 16 | -284 | DR | -1 | OpenShort? | | (5) | -10 | -66 | -21 | -20 | -0.2,71 | 43 | | 8 | Dec/2 | 15 | 945.87 | 940.98 | 927.5(0.28) | 941.79(0.24) | 948.37(0.24) | 951 | 0.2 | | 1 | 67(-7.6) | 30 | [7] | [11] | [2] | 78 | 31 | UT | 0.1 | HoldLong? | | (8) | 6 | 1 | -1 | 19 | 1.1,100 | 47 | | 9 | Dec/2 | 14 | 945.87 | 940.98 | 924.93(0.34) | 939.51(0.18) | 946.11(0.63) | 950.51 | 0.2 | | 1 | 75(-2.1) | 50 | [8] | [20] | [7] | 80 | 97 | UT | 0.2 | HoldLong | | (7) | 16 | 7 | 3 | 20 | 1.2,100 | 47 | | 10 | Dec/2 | 13 | 945.87 | 940.98 | 921.79(0.27) | 937.85(0.15) | 940.22(0.16) | 947.64 | 0.1 | | 1 | 77(0.9) | 30 | [7] | [8] | [4] | 80 | 53 | UT | 0.3 | HoldLong | | (8) | 4 | -0 | 4 | 20 | 1.2,100 | 47 | | | | |
| 11 | Dec/2 | 12 | 945.87 | 940.98 | 919.3(0.25) | 936.45(0.06) | 938.76(0.26) | 947.78 | 0.1 | | 1 | 76(2.7) | 40 | [6] | [9] | [11] | 82 | 127 | UT | 0.4 | OpenLong | | (7) | 6 | 10 | 13 | 20 | 1.3,99 | 47 | | 12 | Dec/2 | 11 | 945.87 | 940.98 | 917.03(0.19) | 935.89(0.26) | 936.31(0.13) | 944.01 | -0.1 | | 1 | 74(3.1) | 20 | [5] | [8] | [3] | 70 | 132 | UT | 0.4 | OpenLong | | (6) | 3 | 9 | -2 | 5 | 1.3,87 | 47 | | 13 | Dec/2 | 10 | 945.87 | 940.98 | 915.32(0.18) | 933.49(0.34) | 935.11(0.29) | 940.74 | -0.2 | | 1 | 70(3.1) | 40 | [4] | [13] | [16] | 69 | 175 | UT | 0.3 | OpenLong | | (4) | 7 | 52 | 0 | -13 | 1.3,86 | 47 | | 14 | Dec/2 | 9 | 945.87 | 940.98 | 913.7(-0.02) | 930.31(0.3) | 932.44(-0.33) | 921.39 | -0.9 | | 1 | 67(-0.3) | -50 | [-1] | [-4] | [-29] | 43 | 19 | DT | -0.6 | OpenShort? | | (2) | -8 | -50 | -9 | -20 | 0.4,83 | 47 | | 15 | Dec/1 | 15 | 942.46 | 939.46 | 913.87(0.11) | 927.57(0.62) | 935.5(0.16) | 940.3 | -0.1 | | 1 | 68(12.2) | 10 | [3] | [12] | [2] | 77 | 221 | RG | 0.3 | Wait? | | (3) | 4 | 11 | 6 | -20 | 1.4,92 | 52 | | | | |
| 16 | Dec/1 | 14 | 942.46 | 939.46 | 912.87(0.04) | 921.9(0.51) | 934.05(-0.14) | 935.95 | -0.2 | | 1 | 55(1.2) | -15 | [1] | [3] | [-1] | 69 | 173 | CR | 0.1 | HoldShort | | (2) | -3 | -4 | -0 | 0 | 1.3,86 | 52 | | 17 | Dec/1 | 13 | 942.46 | 939.46 | 912.48(0.02) | 917.25(0.45) | 935.4(0.38) | 937.65 | -0.1 | | 1 | 54(0.8) | 20 | [1] | [15] | [12] | 70 | 353 | UT | 0.1 | OpenLong | | (2) | 9 | 22 | 1 | 20 | 1.4,85 | 52 | | 18 | Dec/1 | 12 | 942.46 | 939.46 | 912.28(-0.06) | 913.18(0.3) | 931.82(0.38) | 929.26 | -0.4 | | 1 | 53(-1.9) | -20 | [-2] | [13] | [-1] | 58 | 344 | RG | -0.1 | Wait | | (-1) | 9 | -13 | -4 | 20 | 1,83 | 52 | | 19 | Dec/1 | 11 | 942.46 | 939.46 | 912.81(-0.02) | 910.43(0.51) | 928.33(0.92) | 934.24 | -0.3 | | 1 | 55(-0.7) | 20 | [-1] | [29] | [10] | 70 | 482 | UR | 0.3 | SmallShort | | (-1) | 23 | 2 | 19 | 20 | 1.2,90 | 52 | | 20 | Dec/1 | 10 | 942.46 | 939.46 | 912.98(0.04) | 905.83(0.48) | 919.86(1.25) | 933.58 | -0.3 | | 1 | 56(1.8) | 30 | [1] | [37] | [8] | 67 | 502 | UT | 0.7 | OpenLong | | (-1) | 31 | -24 | 32 | 20 | 1.1,89 | 52 | | | | |
| 21 | Dec/1 | 9 | 942.46 | 939.46 | 912.58(-0.01) | 901.51(0.39) | 908.48(1.08) | 942.59 | 0 | | 1 | 54(-0.9) | 30 | [-0] | [31] | [46] | 71 | 606 | UR | 1.9 | SmallShort? | | (1) | 27 | 61 | 48 | 20 | 1.7,78 | 52 | | 22 | Nov/30 | 15 | 938.34 | 942.17 | 912.71(-0.17) | 897.99(0.1) | 898.75(0.48) | 919.72 | -0.5 | | -0 | 55(4.2) | 15 | [-4] | [10] | [25] | 13 | 372 | UR | 1.2 | SmallShort? | | (-3) | 12 | 24 | 32 | 20 | 0.4,53 | 57 | | 23 | Nov/30 | 14 | 938.34 | 942.17 | 914.27(-0.23) | 897.1(0.01) | 894.46(0.23) | 910.76 | -0.7 | | -0 | 51(-4.4) | 20 | [-6] | [3] | [29] | -30 | 248 | UR | 0.8 | SmallShort | | (-5) | 6 | 53 | 15 | 20 | -0.2,25 | 57 | | 24 | Nov/30 | 13 | 938.34 | 942.17 | 916.36(-0.33) | 897.03(-0.34) | 892.41(0.08) | 891.55 | -1.2 | | -0 | 55(-1.3) | -10 | [-8] | [-6] | [9] | -74 | 83 | DP | -0 | OpenShort | | (-9) | 2 | 20 | -1 | 20 | -1.2,6 | 57 | | 25 | Nov/30 | 12 | 938.34 | 942.17 | 919.36(-0.37) | 900.12(-0.41) | 891.72(-0.31) | 884.2 | -1.4 | | -0 | 57(1.2) | -50 | [-9] | [-17] | [-8] | -83 | -84 | DT | -0.3 | OpenShort | | (-9) | -8 | -14 | -3 | -20 | -1.6,7 | 57 | | | | |
| 26 | Nov/30 | 11 | 938.34 | 942.17 | 922.77(-0.35) | 903.82(-0.44) | 894.49(-0.33) | 889.29 | -1.3 | | -0 | 55(1.6) | -50 | [-9] | [-17] | [-7] | -76 | -88 | DT | -0.2 | OpenShort | | (-9) | -8 | -21 | 9 | -20 | -1.6,14 | 57 | | 27 | Nov/30 | 10 | 938.34 | 942.17 | 925.98(-0.36) | 907.8(-0.41) | 897.43(-0.28) | 896.85 | -1.1 | | -0 | 54(-0.9) | -40 | [-9] | [-16] | [-2] | -72 | -18 | DT | -0 | OpenShort | | (-8) | -7 | -11 | 9 | 2 | -1.4,13 | 57 | | 28 | Nov/30 | 9 | 938.34 | 942.17 | 929.28(-0.32) | 911.5(-0.41) | 899.96(-0.21) | 900.71 | -1 | | -0 | 55(0) | -5 | [-8] | [-14] | [14] | -75 | -42 | RG | 0 | Wait? | | (-9) | -5 | 35 | 8 | 5 | -1.3,8 | 57 | | 29 | Nov/29 | 15 | 937.99 | 950.79 | 932.28(-0.36) | 915.28(-0.53) | 901.82(-0.75) | 887.94 | -1.3 | | 1 | 55(5.5) | -50 | [-9] | [-29] | [-17] | -103 | -305 | DT | -0.7 | HoldShort? | | (-10) | -19 | -27 | -2 | -20 | -2.1,0 | 46 | | 30 | Nov/29 | 14 | 937.99 | 950.79 | 935.65(-0.3) | 920.2(-0.37) | 908.68(-0.49) | 897.85 | -1 | | 1 | 49(4) | -50 | [-8] | [-20] | [-12] | -100 | -221 | DT | -0.6 | HoldShort | | (-8) | -12 | -14 | 1 | -20 | -2,0 | 46 | | | | |
| 31 | Nov/29 | 13 | 937.99 | 950.79 | 938.51(-0.35) | 923.66(-0.4) | 913.18(-0.54) | 902.82 | -0.9 | | 1 | 45(2) | -50 | [-9] | [-22] | [-12] | -100 | -161 | DT | -0.6 | HoldShort | | (-7) | -14 | -18 | -2 | -20 | -2,0 | 46 | | 32 | Nov/29 | 12 | 937.99 | 950.79 | 941.79(-0.31) | 927.41(-0.43) | 918.13(-0.53) | 909.4 | -0.7 | | 1 | 43(2.3) | -40 | [-8] | [-22] | [-4] | -97 | -157 | DT | -0.5 | OpenShort | | (-8) | -13 | -2 | 2 | -20 | -1.9,1 | 46 | | 33 | Nov/29 | 11 | 937.99 | 950.79 | 944.69(-0.25) | 931.44(-0.45) | 923.02(-0.62) | 910.23 | -0.7 | | 1 | 41(4.9) | -50 | [-6] | [-24] | [-16] | -104 | -263 | DT | -0.8 | HoldShort | | (-8) | -16 | -32 | -3 | -20 | -2.2,1 | 46 | | 34 | Nov/29 | 10 | 937.99 | 950.79 | 947.09(-0.16) | 935.69(-0.3) | 928.77(-0.3) | 922.34 | -0.4 | | 1 | 36(2.6) | -10 | [-4] | [-14] | [-2] | -94 | -175 | DT | -0.5 | OpenShort | | (-5) | -8 | 4 | -4 | -20 | -1.8,1 | 46 | | 35 | Nov/29 | 9 | 937.99 | 950.79 | 948.64(-0.15) | 938.5(-0.34) | 931.53(-0.28) | 920.94 | -0.4 | | 1 | 33(4.6) | -25 | [-4] | [-14] | [-13] | -102 | -205 | DT | -0.8 | HoldShort? | | (-5) | -7 | -19 | -9 | -20 | -2.1,1 | 46 | | | | |
| 36 | Nov/28 | 15 | 939.35 | 959.14 | 950.05(-0.12) | 941.72(-0.26) | 934.15(-0.27) | 927.99 | -0.3 | | 4 | 29(2.4) | 5 | [-3] | [-12] | [-9] | -94 | -177 | RG | -0.5 | Wait? | | (-3) | -7 | -15 | -2 | -20 | -2,6 | 49 | | 37 | Nov/28 | 14 | 939.35 | 959.14 | 951.21(-0.08) | 944.17(-0.31) | 936.71(-0.34) | 933.71 | -0.1 | | 4 | 26(2.2) | 0 | [-2] | [-14] | [-4] | -83 | -188 | RG | -0.3 | Wait | | (-3) | -9 | -13 | 6 | -12 | -1.7,10 | 49 | | 38 | Nov/28 | 13 | 939.35 | 959.14 | 951.99(-0.04) | 947.1(-0.23) | 939.93(-0.29) | 938.76 | -0 | | 4 | 24(1.1) | 15 | [-1] | [-11] | [0] | -76 | -173 | RG | -0.1 | Wait | | (-2) | -7 | 4 | -1 | -12 | -1.4,9 | 49 | | 39 | Nov/28 | 12 | 939.35 | 959.14 | 952.38(0.02) | 949.29(-0.18) | 942.63(-0.28) | 937.2 | -0.1 | | 4 | 23(-1) | 20 | [1] | [-10] | [-3] | -89 | -253 | DR | -0.6 | HoldShort | | (-1) | -7 | 11 | -15 | -20 | -1.7,4 | 49 | | 40 | Nov/28 | 11 | 939.35 | 959.14 | 952.18(-0.03) | 951.03(-0.26) | 945.32(-0.44) | 933.07 | -0.2 | | 4 | 24(1.1) | -20 | [-1] | [-15] | [-18] | -101 | -281 | DT | -1.3 | HoldShort | | (-0) | -11 | -20 | -26 | -20 | -2.1,2 | 49 | | | | |
| 41 | Nov/28 | 10 | 939.35 | 959.14 | 952.42(-0.09) | 953.48(-0.3) | 949.54(-0.25) | 940.67 | 0 | | 4 | 23(0.8) | -15 | [-2] | [-12] | [-13] | -73 | -92 | DT | -1 | OpenShort | | (1) | -6 | -23 | -18 | -20 | -1.3,10 | 49 | | 42 | Nov/28 | 9 | 939.35 | 959.14 | 953.28(-0.02) | 956.31(-0.17) | 951.9(-0.25) | 949.54 | 0.3 | | 4 | 22(0) | -5 | [-1] | [-9] | [-6] | -44 | -85 | RG | -0.3 | Wait? | | (-1) | -6 | -8 | -14 | -9 | -0.4,16 | 49 | | 43 | Nov/25 | 12 | 937.68 | 964.79 | 953.51(-0.01) | 957.96(-0.05) | 954.29(-0.17) | 952.62 | 0.4 | | 7 | 22(1.1) | 25 | [-0] | [-4] | [-3] | -22 | -43 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -13 | -20 | -0.1,31 | 53 | | 44 | Nov/25 | 11 | 937.68 | 964.79 | 953.62(0.01) | 958.47(-0.04) | 955.94(-0.09) | 951.43 | 0.3 | | 7 | 21(-0.1) | 25 | [0] | [-2] | [-8] | -18 | -56 | DR | -0.5 | OpenShort | | (-1) | -2 | -2 | -23 | -20 | -0.3,40 | 53 | | 45 | Nov/25 | 10 | 937.68 | 964.79 | 953.62(-0) | 958.83(0.03) | 956.84(-0.09) | 952.25 | 0.4 | | 7 | 21(0) | 20 | [0] | [-1] | [-7] | -2 | -35 | DR | -0.5 | OpenShort | | (0) | -2 | 0 | -15 | -20 | -0.2,53 | 53 | | | | |
| 46 | Nov/25 | 9 | 937.68 | 964.79 | 953.58(0.02) | 958.51(0.03) | 957.71(-0.32) | 952.26 | 0.4 | | 7 | 21(-0.1) | 10 | [1] | [-7] | [-14] | 16 | -112 | DR | -0.6 | OpenShort? | | (0) | -8 | -27 | -5 | -20 | -0.2,71 | 53 | | 47 | Nov/23 | 15 | 932.38 | 963.61 | 953.4(0.05) | 958.27(0.15) | 960.74(-0.08) | 962.82 | 0.6 | | 9 | 21(4.5) | 45 | [1] | [2] | [2] | 52 | 27 | UT | 0.2 | OpenLong? | | (2) | -2 | 5 | 2 | 3 | 1.1,74 | 64 | | 48 | Nov/23 | 14 | 932.38 | 963.61 | 953.4(0) | 956.82(0.15) | 961.53(0.08) | 960.99 | 0.6 | | 9 | 17(0) | 50 | [0] | [6] | [7] | 42 | 100 | UR | -0.1 | SmallShort | | (1) | 2 | 15 | 14 | -0 | 1,67 | 64 | | 49 | Nov/23 | 13 | 932.38 | 963.61 | 952.91(-0.01) | 955.37(0.2) | 960.79(-0.03) | 955.33 | 0.5 | | 9 | 17(0) | 45 | [-0] | [3] | [-2] | 32 | 34 | RG | -0.7 | Wait | | (-1) | -1 | -1 | 11 | -20 | 0.3,74 | 64 | | 50 | Nov/23 | 12 | 932.38 | 963.61 | 952.96(0.02) | 953.46(0.21) | 961.05(0.16) | 955.67 | 0.5 | | 9 | 17(-0.2) | 40 | [1] | [8] | [-11] | 45 | 50 | CR | -0.7 | HoldShort | | (0) | 4 | -33 | 15 | -20 | 0.3,87 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|