|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $814.5600 One month high (close): $1020.5700
MELI Daily Change: -4.04% Daily StdDev 4.07% MELI EMA_5_Trend: -0.1% 10Minute StdDev: $40.4356
Latest Price : $930.68(-4.04%) | Mon. Nov 21, 2022($12.3) Fri. Nov 18, 2022($18.5) Thu. Nov 17, 2022($34.9) Wed. Nov 16, 2022($23.2) Tue. Nov 15, 2022($27.6) Mon. Nov 14, 2022($15.4) Fri. Nov 11, 2022($23.6) Thu. Nov 10, 2022($17.9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.4
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 909.02 | 951.28 | 976.15(-0.43) | 943.62(-0.75) | 924.99(-0.17) | 922.42 | 0.2 | | 10 | 72(2.8) | 15 | [-11] | [-15] | [5] | -79 | -131 | RG | -0.1 | Wait? | | (-12) | -4 | 14 | 3 | -3 | -1.3,4 | 57 | Sample size 50 Avg positive next hour return: 1.78%(46%) Avg negative next hour return: -1.16%(54%)
Daily Trend: %
Up Forces: 951.28(daily_ema_10 3.13%)
Down Forces:
Support Levels: 909.02(daily_ema_20 -1.45%)
Resistance Levels: 943.62(weak_hourly_sma_10 2.3%) 976.15(weak_hourly_sma_20 5.82%)
|
| | | 2 | Nov/17 | 14 | 909.02 | 951.28 | 980.39(-0.28) | 950.71(-0.72) | 926.61(-0.58) | 916.93 | 0.1 | | 10 | 69(5.4) | -10 | [-7] | [-24] | [-19] | -89 | -506 | DT | -0.3 | OpenShort | | (-11) | -14 | -34 | 4 | -20 | -1.7,4 | 57 | | 3 | Nov/17 | 13 | 909.02 | 951.28 | 983.12(-0.21) | 957.58(-0.51) | 931.98(-0.78) | 930.57 | 0.4 | | 10 | 64(3.3) | 15 | [-5] | [-25] | [-7] | -84 | -513 | RG | -0 | Wait | | (-5) | -19 | -3 | 7 | -20 | -1.5,4 | 57 | | 4 | Nov/17 | 12 | 909.02 | 951.28 | 985.22(-0.24) | 962.52(-0.52) | 939.28(-0.96) | 931.94 | 0.4 | | 10 | 60(4.1) | 15 | [-6] | [-30] | [-3] | -88 | -540 | RG | -0.2 | Wait | | (-5) | -24 | 18 | 3 | -20 | -1.6,2 | 57 | | 5 | Nov/17 | 11 | 909.02 | 951.28 | 987.55(-0.25) | 967.53(-0.99) | 948.36(-1.45) | 924.71 | 0.3 | | 10 | 56(5.9) | -5 | [-6] | [-48] | [-14] | -100 | -763 | RG | -0.8 | SmallLong | | (-6) | -36 | -12 | -14 | -20 | -2,0 | 57 | | | | |
| 6 | Nov/17 | 10 | 909.02 | 951.28 | 989.99(-0.17) | 977.24(-0.91) | 962.29(-1.26) | 929.57 | 0.4 | | 10 | 50(4.9) | 5 | [-4] | [-42] | [-25] | -105 | -767 | RG | -1.2 | SmallLong | | (-5) | -31 | -28 | -22 | -20 | -2.2,0 | 57 | | 7 | Nov/17 | 9 | 909.02 | 951.28 | 991.65(-0.14) | 986.17(-0.83) | 974.57(-0.87) | 940.96 | 0.6 | | 10 | 45(4) | 10 | [-3] | [-31] | [-39] | -96 | -597 | RG | -1.3 | SmallLong? | | (-3) | -21 | -68 | -27 | -20 | -2,4 | 57 | | 8 | Nov/16 | 15 | 903.83 | 946.27 | 993.04(0.04) | 994.4(-0.67) | 983.16(-0.28) | 969.53 | 1.1 | | 12 | 41(1) | 40 | [1] | [-12] | [-11] | -58 | -358 | DR | -0.6 | OpenShort? | | (0) | -7 | -17 | -13 | -20 | -1,17 | 66 | | 9 | Nov/16 | 14 | 903.83 | 946.27 | 992.64(0.04) | 1001.08(-0.52) | 985.97(-0.1) | 976.84 | 1.3 | | 12 | 40(-0.6) | 35 | [1] | [-6] | [-19] | -39 | -230 | DR | -0.4 | OpenShort | | (2) | -2 | -40 | -3 | -20 | -0.7,29 | 66 | | 10 | Nov/16 | 13 | 903.83 | 946.27 | 992.28(0.16) | 1006.27(-0.24) | 986.99(-0.52) | 994.39 | 1.6 | | 12 | 41(-1.2) | 50 | [4] | [-12] | [-1] | -14 | -290 | DR | 0.3 | OpenShort | | (3) | -13 | 5 | -1 | -20 | 0.1,34 | 66 | | | | |
| 11 | Nov/16 | 12 | 903.83 | 946.27 | 990.71(0.17) | 1008.66(-0.13) | 992.14(-0.55) | 992.36 | 1.5 | | 12 | 42(-1.7) | 50 | [4] | [-11] | [-1] | -19 | -308 | DR | 0 | OpenShort | | (3) | -13 | 22 | -9 | -20 | 0.1,29 | 66 | | 12 | Nov/16 | 11 | 903.83 | 946.27 | 989.02(0.12) | 1010(0.13) | 997.65(-0.8) | 982.75 | 1.4 | | 12 | 44(-1.5) | 15 | [3] | [-14] | [-23] | -30 | -401 | DR | -0.6 | OpenShort | | (3) | -20 | 1 | -32 | -20 | -0.2,25 | 66 | | 13 | Nov/16 | 10 | 903.83 | 946.27 | 987.79(0.07) | 1008.71(0.04) | 1005.74(-1.1) | 982.45 | 1.4 | | 12 | 45(-0.8) | 10 | [2] | [-23] | [-19] | -10 | -417 | DR | -0.9 | OpenShort | | (3) | -27 | 2 | -28 | -20 | -0.2,45 | 66 | | 14 | Nov/16 | 9 | 903.83 | 946.27 | 987.07(0.05) | 1008.28(0.07) | 1016.9(-0.84) | 981.58 | 1.3 | | 12 | 46(-0.2) | 5 | [1] | [-17] | [-49] | 7 | -335 | DR | -1.3 | OpenShort? | | (2) | -21 | -90 | -26 | -20 | -0.2,62 | 66 | | 15 | Nov/15 | 15 | 896.11 | 934.65 | 986.54(0.41) | 1007.57(0.49) | 1025.54(0.05) | 1021.88 | 2.2 | | 13 | 46(-2) | 50 | [10] | [13] | [-1] | 65 | -64 | CR | -0.1 | HoldShort? | | (6) | 1 | 4 | -13 | -1 | 1.3,82 | 72 | | | | |
| 16 | Nov/15 | 14 | 896.11 | 934.65 | 982.52(0.44) | 1002.67(0.54) | 1025.02(0.23) | 1020.23 | 2.2 | | 13 | 48(-1.5) | 50 | [11] | [18] | [-3] | 73 | -31 | CR | -0.2 | HoldShort | | (10) | 6 | -4 | -12 | 4 | 1.4,88 | 72 | | 17 | Nov/15 | 13 | 896.11 | 934.65 | 978.19(0.49) | 997.26(0.56) | 1022.64(1.08) | 1022.08 | 2.2 | | 13 | 50(0) | 50 | [12] | [39] | [-6] | 84 | 210 | CR | -0 | OpenShort | | (11) | 27 | -29 | -8 | 20 | 1.6,94 | 72 | | 18 | Nov/15 | 12 | 896.11 | 934.65 | 973.46(0.53) | 991.7(0.78) | 1011.72(1.24) | 1035.19 | 2.5 | | 13 | 50(5.2) | 50 | [13] | [46] | [17] | 105 | 390 | UT | 0.8 | HoldLong | | (13) | 31 | 15 | -0 | 20 | 2.2,100 | 72 | | 19 | Nov/15 | 11 | 896.11 | 934.65 | 968.37(0.43) | 984.02(0.6) | 999.3(1) | 1028.34 | 2.3 | | 13 | 45(6.2) | 50 | [11] | [37] | [24] | 110 | 423 | UT | 1.2 | HoldLong | | (12) | 25 | 19 | 18 | 20 | 2.4,100 | 72 | | 20 | Nov/15 | 10 | 896.11 | 934.65 | 964.22(0.36) | 978.18(0.57) | 989.38(0.96) | 1020.01 | 2.2 | | 13 | 39(7.1) | 50 | [9] | [36] | [26] | 108 | 449 | UT | 1.4 | HoldLong | | (9) | 24 | 31 | 11 | 20 | 2.6,93 | 72 | | | | |
| 21 | Nov/15 | 9 | 896.11 | 934.65 | 960.79(0.27) | 972.61(0.45) | 980.02(0.8) | 1006.19 | 2 | | 13 | 31(5.4) | 50 | [7] | [30] | [42] | 106 | 392 | UT | 1.5 | HoldLong? | | (7) | 20 | 89 | 10 | 20 | 2.6,91 | 72 | | 22 | Nov/14 | 15 | 887.14 | 923.51 | 960.79(-0) | 968.21(0.13) | 972.23(0.05) | 968.64 | 1.7 | | 10 | 26(-4) | 30 | [0] | [4] | [-7] | 57 | 123 | CR | -0.2 | HoldShort? | | (2) | 1 | -15 | -3 | -20 | 0.7,89 | 62 | | 23 | Nov/14 | 14 | 887.14 | 923.51 | 958.22(0.38) | 966.94(0.12) | 971.79(0.32) | 975.08 | 1.8 | | 10 | 30(-7.7) | 50 | [10] | [14] | [2] | 75 | -148 | UT | 0.2 | HoldLong | | (1) | 8 | -7 | 10 | 20 | 1.1,97 | 62 | | 24 | Nov/14 | 13 | 887.14 | 923.51 | 954.56(0.38) | 965.82(0.04) | 968.66(0.19) | 978.11 | 1.9 | | 10 | 38(-4) | 50 | [10] | [9] | [11] | 75 | -113 | UT | 0.5 | HoldLong | | (10) | 5 | 11 | 6 | 20 | 1.3,92 | 62 | | 25 | Nov/14 | 12 | 887.14 | 923.51 | 950.93(0.35) | 965.42(0.32) | 966.79(0.17) | 973.52 | 1.8 | | 10 | 42(-3.2) | 50 | [9] | [12] | [7] | 65 | -97 | UT | 0.3 | OpenLong | | (9) | 4 | 23 | 4 | -10 | 1.1,87 | 62 | | | | |
| 26 | Nov/14 | 11 | 887.14 | 923.51 | 947.57(0.27) | 962.34(0.34) | 965.14(0.1) | 964.02 | 1.6 | | 10 | 45(-1.9) | 50 | [7] | [10] | [-8] | 45 | -101 | CR | -0.1 | HoldShort | | (7) | 3 | -8 | -6 | -20 | 0.7,77 | 62 | | 27 | Nov/14 | 10 | 887.14 | 923.51 | 945(0.27) | 959.1(0.46) | 964.15(0.32) | 967.64 | 1.6 | | 10 | 47(0.4) | 50 | [7] | [17] | [4] | 57 | 30 | UT | 0.2 | OpenLong | | (7) | 8 | 17 | -1 | -20 | 1,82 | 62 | | 28 | Nov/14 | 9 | 887.14 | 923.51 | 942.44(0.18) | 954.73(0.21) | 961.1(-0.2) | 960.47 | 1.5 | | 10 | 46(-0.5) | 50 | [5] | [0] | [-8] | 53 | -63 | DR | -0 | OpenShort? | | (5) | -5 | -21 | -1 | -15 | 0.8,83 | 62 | | 29 | Nov/11 | 15 | 881.39 | 917.37 | 940.72(0.3) | 952.72(0.27) | 962.99(-0.08) | 969.2 | 1.7 | | 13 | 47(4.1) | 50 | [8] | [6] | [9] | 64 | -50 | UT | 0.3 | OpenLong? | | (6) | -2 | 11 | 0 | 20 | 1.2,84 | 68 | | 30 | Nov/11 | 14 | 881.39 | 917.37 | 937.94(0.14) | 950.12(0.12) | 963.74(0.44) | 964.69 | 1.6 | | 13 | 43(1.5) | 50 | [4] | [16] | [10] | 60 | 255 | UT | 0 | OpenLong | | (6) | 11 | 14 | -3 | 20 | 1.2,80 | 68 | | | | |
| 31 | Nov/11 | 13 | 881.39 | 917.37 | 936.61(0.2) | 948.95(0.08) | 959.53(0.57) | 958.95 | 1.5 | | 13 | 41(0.7) | 50 | [5] | [19] | [5] | 55 | 174 | UT | -0 | OpenLong | | (3) | 14 | 4 | -5 | 20 | 1,80 | 68 | | 32 | Nov/11 | 12 | 881.39 | 917.37 | 934.72(0.12) | 948.23(-0.15) | 954.07(0.58) | 957.12 | 1.4 | | 13 | 41(1) | 50 | [3] | [16] | [4] | 63 | 266 | UT | 0.1 | OpenLong | | (5) | 14 | -19 | 17 | 20 | 1,88 | 68 | | 33 | Nov/11 | 11 | 881.39 | 917.37 | 933.61(0.1) | 949.61(0.68) | 948.6(0.66) | 964.97 | 1.6 | | 13 | 40(2.1) | 50 | [3] | [28] | [-5] | 70 | 410 | CR | 0.8 | HoldShort | | (4) | 16 | -22 | 25 | -20 | 1.5,82 | 68 | | 34 | Nov/11 | 10 | 881.39 | 917.37 | 932.71(0.14) | 943.24(0.76) | 942.37(0.7) | 974.46 | 1.8 | | 13 | 38(3.8) | 50 | [4] | [31] | [36] | 70 | 489 | UT | 1.6 | OpenLong | | (3) | 17 | 78 | 24 | 20 | 2.1,67 | 68 | | 35 | Nov/11 | 9 | 881.39 | 917.37 | 931.36(0.05) | 936.09(0.36) | 935.81(-0.25) | 942.23 | 1.2 | | 13 | 34(0.1) | 50 | [1] | [1] | [6] | 12 | -2 | UT | 0.4 | OpenLong? | | (-1) | -6 | 27 | -1 | -20 | 0.6,47 | 68 | | | | |
| 36 | Nov/10 | 15 | 870.58 | 907.54 | 930.87(0.03) | 932.71(0.2) | 938.2(-0.43) | 931.47 | 1.3 | | 11 | 34(-3) | 45 | [1] | [-6] | [-4] | -6 | -139 | DR | -0.4 | OpenShort? | | (0) | -11 | 7 | -14 | -20 | 0,44 | 62 | | 37 | Nov/10 | 14 | 870.58 | 907.54 | 930.58(-0.11) | 930.84(0.08) | 942.27(-0.88) | 928.71 | 1.2 | | 11 | 37(-0.7) | 0 | [-3] | [-19] | [-12] | -3 | -138 | RG | -0.8 | SmallLong | | (1) | -22 | -16 | -21 | -20 | -0.1,50 | 62 | | 38 | Nov/10 | 13 | 870.58 | 907.54 | 931.57(-0.1) | 930.13(0.14) | 950.61(0.66) | 935.43 | 1.3 | | 11 | 37(-1.3) | 40 | [-3] | [20] | [-8] | 16 | 329 | RG | -0.8 | SmallLong | | (-2) | 17 | -22 | -7 | 7 | 0.2,61 | 62 | | 39 | Nov/10 | 12 | 870.58 | 907.54 | 932.49(0.05) | 928.86(0.35) | 944.38(0.88) | 944.64 | 1.5 | | 11 | 39(0.6) | 50 | [1] | [29] | [-1] | 37 | 313 | CR | 0 | HoldShort | | (-1) | 22 | -17 | -0 | 20 | 0.7,69 | 62 | | 40 | Nov/10 | 11 | 870.58 | 907.54 | 932.02(0.08) | 925.66(0.14) | 936.17(0.94) | 951.61 | 1.7 | | 11 | 38(0.8) | 50 | [2] | [28] | [21] | 60 | 381 | UT | 0.8 | OpenLong | | (2) | 24 | 0 | 51 | 20 | 1.1,82 | 62 | | | | |
| 41 | Nov/10 | 10 | 870.58 | 907.54 | 931.3(0.04) | 924.39(0.32) | 927.44(0.82) | 951.54 | 1.7 | | 11 | 37(0.4) | 50 | [1] | [27] | [4] | 36 | 399 | UT | 1.3 | OpenLong | | (2) | 21 | -43 | 44 | 20 | 1.1,58 | 62 | | 42 | Nov/10 | 9 | 870.58 | 907.54 | 930.94(0.12) | 921.46(0.42) | 919.9(1.13) | 969.9 | 2.1 | | 11 | 37(4.3) | 50 | [3] | [37] | [87] | 38 | 599 | UT | 2.8 | OpenLong? | | (3) | 28 | 170 | 44 | 20 | 2.2,33 | 62 | | 43 | Nov/9 | 15 | 864.76 | 898.07 | 929.79(-0.23) | 917.61(-0.5) | 909.65(-0.42) | 902.91 | 0.8 | | 9 | 33(0.9) | 15 | [-6] | [-17] | [-4] | -93 | -150 | RG | -0.4 | Wait? | | (-6) | -11 | -8 | -3 | -8 | -1.7,0 | 62 | | 44 | Nov/9 | 14 | 864.76 | 898.07 | 931.95(-0.16) | 922.25(-0.48) | 913.48(-0.2) | 905.91 | 0.9 | | 9 | 32(2.7) | 35 | [-4] | [-10] | [-3] | -95 | -162 | BT | -0.5 | OpenLong | | (-5) | -5 | 0 | -8 | -20 | -1.8,0 | 62 | | 45 | Nov/9 | 13 | 864.76 | 898.07 | 933.41(-0.12) | 926.68(-0.25) | 915.27(-0.65) | 905.8 | 0.9 | | 9 | 29(3) | 10 | [-3] | [-18] | [-16] | -95 | -343 | RG | -0.7 | Wait | | (-4) | -16 | -17 | -10 | -20 | -2,5 | 62 | | | | |
| 46 | Nov/9 | 12 | 864.76 | 898.07 | 934.56(-0.11) | 929(-0.14) | 921.26(-0.19) | 912.57 | 1 | | 9 | 26(2.4) | 15 | [-3] | [-6] | [-15] | -84 | -174 | RG | -0.7 | Wait | | (-2) | -5 | -21 | 1 | -20 | -1.8,11 | 62 | | 47 | Nov/9 | 11 | 864.76 | 898.07 | 935.62(-0.18) | 930.32(-0.3) | 923.01(-0.3) | 921.07 | 1.2 | | 9 | 24(0) | 20 | [-4] | [-11] | [-3] | -72 | -46 | RG | -0.2 | Wait | | (-2) | -7 | -1 | -13 | -9 | -1.3,11 | 62 | | 48 | Nov/9 | 10 | 864.76 | 898.07 | 937.28(-0.22) | 933.12(-0.35) | 925.8(-0.63) | 921.32 | 1.2 | | 9 | 24(-0.5) | 10 | [-5] | [-20] | [0] | -66 | -104 | RG | -0.4 | Wait | | (-4) | -16 | 16 | -22 | -17 | -1.5,22 | 62 | | 49 | Nov/9 | 9 | 864.76 | 898.07 | 939.34(-0.21) | 936.43(-0.21) | 931.63(-0.69) | 914.98 | 1.1 | | 9 | 24(1) | -5 | [-5] | [-19] | [-31] | -88 | -216 | RG | -1.5 | SmallLong? | | (-6) | -17 | -53 | -29 | -20 | -2.2,17 | 62 | | 50 | Nov/8 | 15 | 861.04 | 892.14 | 941.31(-0.2) | 938.38(0.03) | 938.09(0.17) | 936.73 | 1.6 | | 10 | 23(-5.4) | 45 | [-5] | [5] | [10] | -33 | 212 | UR | -0.1 | SmallShort? | | (-3) | 4 | 39 | -11 | -16 | -0.4,27 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|