Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $884.3400      One month high (close): $1255.3200

MELI Daily Change: -1.59%   Daily StdDev 5.33%   MELI EMA_5_Trend: -0.76%   10Minute StdDev: $20.9406

Latest Price :  $1188.47(-1.59%)

Mon. Apr 4, 2022($18.6)   Fri. Apr 1, 2022($14.6)   Thu. Mar 31, 2022($14.5)   Wed. Mar 30, 2022($16.7)   Tue. Mar 29, 2022($30.4)   Mon. Mar 28, 2022($18.8)   Fri. Mar 25, 2022($24.8)   Thu. Mar 24, 2022($16.7)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.76%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.62%(70%)   Avg negative next hour return: -0.67%(30%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3115   1098.48  1204.08  1225.1(-0.19 1207.24(-0.24 1202.05(-0.261198.080.8    1316(0.3)35[-4][-7][-1]-83-102RG-0.2Wait?    (-4)-5-1-2-2-1.3,078

Daily Trend: %
Up Forces: 1204.08(daily_ema_10 0.5%)  
Down Forces:
Support Levels: 1098.48(daily_ema_20 -8.31%)  
Resistance Levels: 1207.24(weak_hourly_sma_10 0.76%)   1225.1(weak_hourly_sma_20 2.26%)  
 
2Mar/3114   1098.48  1204.08  1227.48(-0.11 1210.09(-0.23 1205.17(-0.121198.860.8    1316(1)40[-2][-4][-3]-85-156RG-0.3Wait    (-4)-2-1-7-18-1.4,078
3Mar/3113   1098.48  1204.08  1228.79(-0.04 1212.87(-0.37 1206.65(-0.071199.670.8    1315(0.5)50[-1][-4][-3]-86-216RG-0.4Wait    (-2)-1-4-93-1.6,478
4Mar/3112   1098.48  1204.08  1229.24(0.02 1217.32(-0.27 1207.44(-0.221202.10.8    1315(-0.3)45[0][-6][-8]-78-289DR-0.3HoldShort    (-1)-4-16-3-20-1.5,1078
5Mar/3111   1098.48  1204.08  1229.05(0.14 1220.67(-0.4 1210.11(-0.171211.530.9    1315(-2.2)50[3][-6][0]-65-307RG0.1Wait    (1)-3-5-420-1,1078
 
6Mar/3110   1098.48  1204.08  1227.36(0.14 1225.57(-0.36 1212.18(-0.211214.460.9    1317(-1.8)50[3][-6][5]-59-286RG0.1Wait    (3)-416-1111-0.6,678
7Mar/319   1098.48  1204.08  1225.66(0.09 1229.95(-0.35 1214.72(-0.351204.870.9    1319(-1.2)40[2][-9][-9]-69-337DR-0.4OpenShort?    (2)-71-22-20-0.9,478
8Mar/3015   1093.27  1200.78  1224.52(0.03 1234.28(-0.33 1218.97(-0.681204.510.9    1420(-0.5)15[1][-14][-18]-53-346DR-0.6OpenShort?    (2)-13-19-24-20-0.8,1773
9Mar/3014   1093.27  1200.78  1224.14(0.22 1238.35(-0.25 1227.28(-0.341215.71    1421(-2.8)45[4][-6][-13]-26-349DR-0.5OpenShort    (2)-6-12-18-20-0.3,3273
10Mar/3013   1093.27  1200.78  1221.46(0.25 1241.46(-0.12 1231.41(-0.61222.641    1423(-2.1)50[5][-10][-12]-3-358DR-0.3OpenShort    (5)-11-8-20-200,4773
 
11Mar/3012   1093.27  1200.78  1218.46(0.26 1242.9(-0.15 1238.84(-0.51227.351.1    1425(-1.7)50[5][-8][-6]19-288DR-0.4OpenShort    (6)-93-14-200.3,6173
12Mar/3011   1093.27  1200.78  1215.28(0.24 1244.8(0.01 1245.04(-0.351225.321.1    1427(-1.3)35[5][-4][-23]27-224DR-0.6OpenShort    (6)-7-32-21-200.3,6973
13Mar/3010   1093.27  1200.78  1212.33(0.3 1244.65(0.29 1249.47(0.011245.011.2    1428(-0.1)50[6][6][-1]56-4CR-0.1HoldShort    (7)015-12-200.9,8373
14Mar/309   1093.27  1200.78  1208.73(0.19 1241.09(0.29 1249.31(-0.191235.781.2    1429(0.2)20[4][2][-22]60-0CR-0.4HoldShort?    (6)-4-41-9-200.8,9073
15Mar/2915   1089  1188.72  1206.48(0.26 1237.56(0.7 1251.75(0.411261.311.4    1528(1.5)50[5][20][1]90303UT0.3OpenLong?    (7)842-51.6,10070
 
16Mar/2914   1089  1188.72  1203.34(0.11 1229(0.63 1246.65(0.171258.551.4    1527(1.5)50[2][14][9]92396UT0.4OpenLong    (5)3191201.7,9970
17Mar/2913   1089  1188.72  1202.01(0.12 1221.36(0.54 1244.55(0.371247.261.3    1525(1.2)50[2][17][4]87351UT0.1OpenLong    (1)751201.5,9970
18Mar/2912   1089  1188.72  1200.57(0.11 1214.83(0.4 1239.97(0.571244.271.3    1524(1.2)50[2][19][5]83390UT0.1OpenLong    (2)11-3-1201.5,9570
19Mar/2911   1089  1188.72  1199.2(0.12 1209.96(0.72 1232.94(0.811246.161.3    1523(1.6)50[2][27][11]89464UT0.5OpenLong    (3)151310201.7,9670
20Mar/2910   1089  1188.72  1197.74(0.1 1201.29(0.61 1223.04(0.971238.521.2    1521(1.1)50[2][29][6]83472UT0.6OpenLong    (2)18-1321201.6,9370
 
21Mar/299   1089  1188.72  1196.59(0.22 1193.99(0.69 1211.3(1.11246.621.3    1520(2.3)50[4][32][31]86474UT1.4OpenLong?    (3)213831202,8670
22Mar/2815   1081.22  1159.89  1194(0.09 1185.75(0.5 1198.15(0.741223.641.2    1318(0)50[2][24][23]59338UT1.2OpenLong?    (3)142433201.4,7473
23Mar/2814   1081.22  1159.89  1192.87(-0.03 1179.83(0.3 1189.35(0.221209.441.1    1318(-0.3)50[-1][11][18]19223UR1SmallShort    (1)41817200.8,4973
24Mar/2813   1081.22  1159.89  1193.26(-0.1 1176.26(0.08 1186.77(0.631198.631    1318(-0.9)50[-2][17][23]-8290UR0.6SmallShort    (-2)123512200.3,3573
25Mar/2812   1081.22  1159.89  1194.47(-0.22 1175.33(-0.2 1179.38(0.231178.380.8    1319(-0.7)40[-4][6][3]-41130UR-0SmallShort    (-4)4-4020-0.7,2773
 
26Mar/2811   1081.22  1159.89  1197.08(-0.26 1177.69(-0.41 1176.73(0.31180.730.9    1320(-1.8)45[-5][5][11]-32169UR0.2SmallShort    (-4)6-11920-0.7,3673
27Mar/2810   1081.22  1159.89  1200.25(-0.23 1182.57(-0.27 1173.16(0.341181.270.9    1322(-1)30[-4][7][-1]-44129RG0.3Wait    (-6)6-251620-0.8,2673
28Mar/289   1081.22  1159.89  1203.01(-0.04 1185.73(-0.22 1169.14(0.31195.891    1323(0.1)50[-1][8][31]-4148UR1SmallShort?    (-4)6601920-0.3,1773
29Mar/2515   1075.2  1127.81  1203.44(-0.11 1188.37(-0.49 1165.6(-0.481161.480.8    923(0.5)30[-2][-11][-5]-90-360RG-0.2Wait?    (-4)-9-55-20-1.6,066
30Mar/2514   1075.2  1127.81  1204.75(-0.22 1194.17(-0.42 1171.23(-0.621164.10.8    922(1.6)15[-4][-13][-7]-93-276RG-0.3Wait    (-2)-1201-20-1.7,066
 
31Mar/2513   1075.2  1127.81  1207.35(-0.2 1199.15(-0.26 1178.57(-1.131164.020.8    920(2.2)-5[-4][-21][-16]-98-439RG-0.6Wait    (-5)-22-3-13-20-1.9,066
32Mar/2512   1075.2  1127.81  1209.74(-0.2 1202.31(-0.31 1192.08(-0.871166.040.8    918(2.4)-10[-4][-17][-20]-105-380DT-1.3HoldShort    (-4)-17-12-25-20-2.2,066
33Mar/2511   1075.2  1127.81  1212.14(-0.17 1206(-0.36 1202.5(-0.721173.160.9    916(2.1)-10[-3][-14][-26]-97-330DT-1.7OpenShort    (-4)-14-27-45-20-2.2,866
34Mar/2510   1075.2  1127.81  1214.2(-0.13 1210.3(-0.32 1211.23(-0.581189.021    914(1.2)10[-3][-11][-16]-60-225RG-1.5SmallLong    (-2)-11-20-24-20-1.7,3366
35Mar/259   1075.2  1127.81  1215.76(0.04 1214.19(-0.18 1218.26(-0.111201.061.1    913(-0.3)15[1][0][-20]-31-184DR-1.2OpenShort?    (-1)-2-49-14-20-1.1,4766
 
36Mar/2415   1071.75  1102.17  1215.29(0.24 1216.38(-0.11 1219.56(0.621230.651.5    1013(-2.1)50[5][17][18]3847UT0.8OpenLong?    (3)122212201.1,6060
37Mar/2414   1071.75  1102.17  1212.4(0.27 1217.71(-0.22 1212.1(0.211217.721.3    1015(-4.6)50[5][8][4]11-166UT0.3OpenLong    (4)416200.3,5360
38Mar/2413   1071.75  1102.17  1209.13(0.3 1220.34(0.15 1209.62(0.021217.221.3    1020(-3.7)50[6][8][-3]11-204CR0.4HoldShort    (6)0-38-200.4,5160
39Mar/2412   1071.75  1102.17  1205.47(0.34 1218.5(0.28 1209.35(-0.021218.921.3    1023(-3.1)50[7][9][-2]1-214CR0.4HoldShort    (7)-08-4-200.5,3860
40Mar/2411   1071.75  1102.17  1201.42(0.21 1215.07(-0.03 1209.59(-0.281214.111.3    1026(-1.1)50[4][0][8]-7-155UT0.2OpenLong    (7)-533-16-30.4,3360
 
41Mar/2410   1071.75  1102.17  1198.85(0.1 1215.42(-0.15 1212.93(-0.851194.691.1    1027(-0.6)25[2][-12][-16]-12-324DR-0.6OpenShort    (3)-16-13-24-20-0.1,4160
42Mar/249   1071.75  1102.17  1197.65(0.26 1217.19(-0.1 1223.36(-0.641202.621.2    1028(-2.3)45[5][-7][-16]13-357DR-0.7OpenShort?    (3)-12-23-21-200.2,5860
43Mar/2315   1060.75  1072.1  1194.55(0.25 1218.39(0.02 1231.29(0.291216.551.5    830(-1.1)50[5][11][-7]4213CR-0.4HoldShort?    (7)6-10-15-120.7,7456
44Mar/2314   1060.75  1072.1  1191.61(0.19 1218.13(0.07 1227.73(0.591222.671.5    831(0.6)50[4][17][-4]60221CR-0.2HoldShort    (6)11-11-7130.9,8756
45Mar/2313   1060.75  1072.1  1189.32(0.23 1217.33(0.25 1220.54(0.21229.51.6    831(1.1)50[4][12][-6]75169CR0.3HoldShort    (5)4-268151.2,9556
 
46Mar/2312   1060.75  1072.1  1186.64(0.28 1214.26(0.61 1218.05(0.611245.281.7    830(3)50[5][23][9]88372UT0.9OpenLong    (6)12715201.8,9356
47Mar/2311   1060.75  1072.1  1183.27(0.29 1206.91(0.79 1210.64(0.51241.291.7    827(3)50[6][23][26]80338UT1.1OpenLong    (6)1071-2202,8056
48Mar/2310   1060.75  1072.1  1179.83(0.12 1197.49(0.41 1204.63(-0.351199.541.3    824(0)50[2][2][3]50-26UT-0.2OpenLong    (2)-72117-200.8,8056
49Mar/239   1060.75  1072.1  1178.43(0.06 1192.58(0.4 1208.82(-0.441187.151.2    824(0.1)5[1][0][-23]43-87DR-0.9OpenShort?    (2)-8-4914-200.3,8556
50Mar/2215   1046.19  1048.55  1177.69(0.28 1187.82(0.47 1214.2(0.311216.311.6    924(0.9)50[5][17][13]85144UT0.1HoldLong?    (4)6928201.5,9753
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA