|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $887.7200 One month high (close): $1170.3100
MELI Daily Change: 3.93% Daily StdDev 4.36% MELI EMA_5_Trend: -4.81% 10Minute StdDev: $31.0422
Latest Price : $922.57(3.93%) | Fri. Feb 25, 2022($67.8) Thu. Feb 24, 2022($31.6) Wed. Feb 23, 2022($25.5) Tue. Feb 22, 2022($32.1) Fri. Feb 18, 2022($54.7) Thu. Feb 17, 2022($35.8) Wed. Feb 16, 2022($23.3) Tue. Feb 15, 2022($25.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.81% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 1050.74 | 1049.25 | 932.81(-0.44) | 927.43(0.38) | 940.7(-0.42) | 926.13 | -1.6 | | -4 | 36(-5.6) | -50 | [-10] | [-11] | [-18] | 20 | 244 | DT | -0.5 | OpenShort? | | (-9) | -10 | -34 | -1 | -20 | -0.2,75 | 40 | Sample size 7 Avg positive next hour return: 0.89%(29%) Avg negative next hour return: -1.28%(71%)
Daily Trend: %
Up Forces: 927.43(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 932.81(hourly_sma_20 0.72%) 1049.25(daily_ema_10 13.29%) 1050.74(daily_ema_20 13.45%)
|
| | | 2 | Feb/23 | 14 | 1050.74 | 1049.25 | 936.96(-0.43) | 923.96(0.49) | 944.65(-0.31) | 939.08 | -1.4 | | -4 | 42(-6.4) | -50 | [-10] | [-7] | [-6] | 37 | 350 | DT | -0.2 | OpenShort | | (-10) | -7 | -26 | 9 | 17 | 0.1,84 | 40 | | 3 | Feb/23 | 13 | 1050.74 | 1049.25 | 941.01(-0.49) | 919.42(0.32) | 947.58(1.01) | 949.18 | -1.3 | | -4 | 48(-7.7) | -30 | [-11] | [21] | [17] | 39 | 784 | UR | 0 | SmallShort | | (-10) | 23 | 6 | 15 | 20 | 0.2,84 | 40 | | 4 | Feb/23 | 12 | 1050.74 | 1049.25 | 945.68(-0.53) | 916.5(0.26) | 938.14(1.34) | 946.76 | -1.3 | | -4 | 56(-6.8) | -20 | [-12] | [28] | [21] | 23 | 822 | UR | 0.2 | SmallShort | | (-13) | 31 | 13 | 16 | 20 | 0,73 | 40 | | 5 | Feb/23 | 11 | 1050.74 | 1049.25 | 950.69(-0.64) | 914.08(-0.02) | 925.75(1.27) | 941.63 | -1.4 | | -4 | 63(-7.3) | -25 | [-15] | [22] | [19] | 10 | 798 | UR | 0.3 | SmallShort | | (-15) | 29 | -8 | 27 | 20 | -0.2,65 | 40 | | | | |
| 6 | Feb/23 | 10 | 1050.74 | 1049.25 | 956.79(-0.7) | 914.22(-0.09) | 914.12(1.21) | 944.68 | -1.4 | | -4 | 70(-7.9) | -35 | [-16] | [20] | [15] | -5 | 812 | UR | 0.6 | SmallShort | | (-16) | 28 | -30 | 26 | 20 | -0.2,50 | 40 | | 7 | Feb/23 | 9 | 1050.74 | 1049.25 | 963.55(-0.71) | 915.01(0.04) | 903.19(1.29) | 956.31 | -1.2 | | -4 | 78(-7.7) | -20 | [-16] | [23] | [79] | -26 | 887 | UR | 0.9 | SmallShort? | | (-17) | 30 | 150 | 21 | 20 | -0.1,27 | 40 | | 8 | Feb/22 | 15 | 1055.66 | 1063.71 | 970.47(-1.03) | 914.62(-0.55) | 891.71(-0.29) | 901.23 | -2.1 | | -4 | 86(-11.9) | -45 | [-24] | [-22] | [18] | -70 | 184 | DP | 0.1 | OpenShort? | | (-25) | -7 | 44 | 6 | 20 | -1,5 | 33 | | 9 | Feb/22 | 14 | 1055.66 | 1063.71 | 980.58(-1.24) | 919.64(-0.85) | 894.34(-0.91) | 885.42 | -2.3 | | -4 | 97(-4.3) | -50 | [-29] | [-41] | [-5] | -82 | -15 | DT | -0.1 | HoldShort | | (-29) | -21 | 6 | 3 | -20 | -1.3,1 | 33 | | 10 | Feb/22 | 13 | 1055.66 | 1063.71 | 992.92(-1.17) | 927.57(-1.14) | 902.58(-1.29) | 883.17 | -2.4 | | -4 | 102(-0.6) | -50 | [-27] | [-53] | [-14] | -88 | -310 | DT | -0.3 | HoldShort | | (-32) | -30 | -19 | 0 | -20 | -1.5,0 | 33 | | | | |
| 11 | Feb/22 | 12 | 1055.66 | 1063.71 | 1004.71(-1.04) | 938.24(-1.24) | 914.39(-1.35) | 890.23 | -2.3 | | -4 | 102(2.7) | -50 | [-24] | [-55] | [-13] | -88 | -479 | DT | -0.3 | OpenShort | | (-29) | -31 | -16 | 0 | -20 | -1.5,0 | 33 | | 12 | Feb/22 | 11 | 1055.66 | 1063.71 | 1015.31(-1) | 950.01(-1.33) | 926.94(-1.17) | 896.26 | -2.2 | | -4 | 100(4.4) | -50 | [-23] | [-52] | [-30] | -90 | -501 | DT | -0.4 | OpenShort | | (-26) | -27 | -61 | -0 | -20 | -1.6,0 | 33 | | 13 | Feb/22 | 10 | 1055.66 | 1063.71 | 1025.58(-0.92) | 962.78(-1.22) | 937.89(-0.71) | 919.24 | -1.9 | | -4 | 95(2.4) | -50 | [-21] | [-39] | [-7] | -88 | -342 | DT | -0.3 | OpenShort | | (-23) | -16 | -10 | 0 | -20 | -1.5,0 | 33 | | 14 | Feb/22 | 9 | 1055.66 | 1063.71 | 1035.09(-1.02) | 974.71(-1.28) | 944.64(-0.84) | 923.13 | -1.8 | | -4 | 93(2.7) | -50 | [-24] | [-44] | [-25] | -89 | -313 | DT | -0.3 | OpenShort? | | (-24) | -19 | -51 | 2 | -20 | -1.6,1 | 33 | | 15 | Feb/18 | 15 | 1063.73 | 1080.94 | 1045.79(-0.95) | 987.31(-1.21) | 952.6(-0.99) | 942.68 | -2 | | -1 | 90(-15.4) | -50 | [-22] | [-45] | [-13] | -89 | -329 | DT | -0.2 | HoldShort? | | (-24) | -23 | -26 | 4 | -20 | -1.6,1 | 37 | | | | |
| 16 | Feb/18 | 14 | 1063.73 | 1080.94 | 1055.79(-0.97) | 999.39(-1.25) | 962.16(-1.12) | 952.87 | -1.8 | | -1 | 106(1) | -50 | [-23] | [-48] | [-1] | -89 | -317 | DT | -0.1 | HoldShort | | (-23) | -26 | 8 | 5 | -20 | -1.6,1 | 37 | | 17 | Feb/18 | 13 | 1063.73 | 1080.94 | 1066.15(-0.96) | 1012.05(-1.4) | 973.03(-1.5) | 949.73 | -1.9 | | -1 | 105(5.3) | -50 | [-22] | [-59] | [-17] | -95 | -539 | DT | -0.4 | OpenShort | | (-26) | -35 | -17 | 3 | -20 | -1.8,0 | 37 | | 18 | Feb/18 | 12 | 1063.73 | 1080.94 | 1076.43(-0.9) | 1026.4(-1.46) | 987.85(-1.71) | 956.36 | -1.7 | | -1 | 99(7.5) | -50 | [-21] | [-64] | [-18] | -100 | -675 | DT | -0.5 | HoldShort | | (-24) | -40 | -12 | 1 | -20 | -2,0 | 37 | | 19 | Feb/18 | 11 | 1063.73 | 1080.94 | 1086.25(-0.89) | 1041.65(-1.59) | 1005.07(-1.71) | 961.14 | -1.7 | | -1 | 92(9.8) | -50 | [-21] | [-66] | [-41] | -105 | -714 | DT | -0.8 | HoldShort | | (-23) | -40 | -72 | -1 | -20 | -2.2,0 | 37 | | 20 | Feb/18 | 10 | 1063.73 | 1080.94 | 1096.02(-0.75) | 1058.52(-1.13) | 1022.55(-1.26) | 990.36 | -1.2 | | -1 | 82(5.5) | -50 | [-17] | [-49] | [-31] | -103 | -548 | DT | -0.6 | HoldShort | | (-19) | -29 | -43 | -1 | -20 | -2.1,0 | 37 | | | | |
| 21 | Feb/18 | 9 | 1063.73 | 1080.94 | 1104.29(-0.73) | 1070.65(-0.92) | 1035.59(-1.48) | 1007.87 | -0.9 | | -1 | 76(7.4) | -50 | [-17] | [-52] | [-31] | -103 | -531 | DT | -0.6 | HoldShort? | | (-18) | -34 | -35 | 1 | -20 | -2.1,0 | 37 | | 22 | Feb/17 | 15 | 1070.04 | 1092.65 | 1112.36(-0.64) | 1080.62(-0.73) | 1051.1(-1.33) | 1022.64 | -0.9 | | 2 | 69(-0.2) | -50 | [-15] | [-43] | [-33] | -103 | -520 | DT | -0.7 | CloseShort? | | (-16) | -31 | -45 | 1 | -20 | -2.1,0 | 51 | | 23 | Feb/17 | 14 | 1070.04 | 1092.65 | 1119.51(-0.35) | 1088.52(-0.64) | 1065.22(-1.22) | 1041.91 | -0.5 | | 2 | 69(7.7) | -50 | [-8] | [-39] | [-18] | -100 | -645 | DT | -0.6 | HoldShort | | (-14) | -29 | -13 | -2 | -20 | -2,0 | 51 | | 24 | Feb/17 | 13 | 1070.04 | 1092.65 | 1123.39(-0.3) | 1095.53(-0.8) | 1078.34(-1.48) | 1047.39 | -0.4 | | 2 | 62(8.5) | -50 | [-7] | [-46] | [-25] | -105 | -749 | DT | -0.9 | HoldShort | | (-8) | -35 | -37 | -10 | -20 | -2.2,0 | 51 | | 25 | Feb/17 | 12 | 1070.04 | 1092.65 | 1126.82(-0.25) | 1104.32(-0.72) | 1094.59(-1.03) | 1063.29 | -0.1 | | 2 | 53(6.9) | -45 | [-6] | [-34] | [-24] | -105 | -568 | DT | -1.1 | HoldShort | | (-6) | -24 | -38 | -18 | -20 | -2.2,0 | 51 | | | | |
| 26 | Feb/17 | 11 | 1070.04 | 1092.65 | 1129.67(-0.22) | 1112.33(-0.72) | 1105.98(-0.4) | 1080.16 | 0.2 | | 2 | 46(4.8) | -35 | [-5] | [-20] | [-17] | -94 | -326 | DT | -1 | OpenShort | | (-4) | -10 | -27 | -22 | -20 | -1.9,4 | 51 | | 27 | Feb/17 | 10 | 1070.04 | 1092.65 | 1132.17(-0.14) | 1120.39(-0.56) | 1110.41(-0.17) | 1092.01 | 0.4 | | 2 | 41(3.2) | -20 | [-3] | [-12] | [-18] | -76 | -256 | DT | -0.8 | OpenShort | | (-4) | -4 | -36 | -8 | -20 | -1.8,19 | 51 | | 28 | Feb/17 | 9 | 1070.04 | 1092.65 | 1133.79(0.01) | 1126.7(-0.36) | 1112.28(-0.03) | 1108.33 | 0.7 | | 2 | 38(-0.3) | -5 | [0] | [-5] | [-16] | -51 | -236 | DR | -0.2 | OpenShort? | | (-2) | -1 | -44 | 9 | -20 | -1.2,29 | 51 | | 29 | Feb/16 | 15 | 1073.7 | 1092.11 | 1133.63(0.16) | 1130.77(-0.23) | 1112.56(-0.1) | 1128.67 | 1 | | 5 | 38(-3.8) | 50 | [4] | [-3] | [12] | -29 | -220 | RG | 0.8 | SmallShort? | | (2) | -2 | 20 | 11 | 20 | -0.2,26 | 64 | | 30 | Feb/16 | 14 | 1073.7 | 1092.11 | 1131.87(0.14) | 1133.33(-0.4) | 1113.68(-0.44) | 1119.43 | 0.8 | | 5 | 42(-3.5) | 50 | [3] | [-14] | [11] | -52 | -359 | RG | 0.3 | Wait | | (3) | -11 | 38 | -8 | -5 | -0.5,11 | 64 | | | | |
| 31 | Feb/16 | 13 | 1073.7 | 1092.11 | 1130.27(0.07) | 1137.89(-0.54) | 1118.59(-1.04) | 1102.26 | 0.5 | | 5 | 46(-2) | 0 | [2] | [-30] | [-13] | -77 | -581 | DR | -0.7 | HoldShort | | (2) | -26 | 4 | -33 | -20 | -1.1,1 | 64 | | 32 | Feb/16 | 12 | 1073.7 | 1092.11 | 1129.5(-0.01) | 1144.1(-0.57) | 1130.39(-0.97) | 1100.39 | 0.5 | | 5 | 48(0.2) | -15 | [-0] | [-30] | [-27] | -62 | -497 | DT | -1.2 | OpenShort | | (2) | -24 | -27 | -35 | -20 | -1.1,16 | 64 | | 33 | Feb/16 | 11 | 1073.7 | 1092.11 | 1129.5(0) | 1150.7(-0.04) | 1141.49(-0.64) | 1112.8 | 0.7 | | 5 | 48(0) | -15 | [0] | [-15] | [-39] | -29 | -309 | DR | -1.1 | OpenShort | | (1) | -16 | -49 | -34 | -20 | -0.7,39 | 64 | | 34 | Feb/16 | 10 | 1073.7 | 1092.11 | 1129.59(0.05) | 1151.17(0.13) | 1148.79(-0.42) | 1135.35 | 1.1 | | 5 | 48(-0.3) | -5 | [1] | [-7] | [-18] | 23 | -105 | DR | -0.5 | OpenShort | | (3) | -10 | -15 | -14 | -20 | 0.2,68 | 64 | | 35 | Feb/16 | 9 | 1073.7 | 1092.11 | 1129(0.07) | 1149.67(0.23) | 1153.68(-0.3) | 1142.54 | 1.3 | | 5 | 48(0.5) | -15 | [2] | [-3] | [-21] | 44 | -27 | DR | -0.4 | OpenShort? | | (3) | -7 | -38 | -8 | -20 | 0.5,81 | 64 | | | | |
| 36 | Feb/15 | 15 | 1069.86 | 1086.47 | 1128.23(0.16) | 1147.02(0.27) | 1157.2(-0.05) | 1160.78 | 1.7 | | 5 | 47(1) | 35 | [4] | [4] | [7] | 72 | 119 | UT | 0.1 | OpenLong? | | (3) | -1 | 14 | -2 | 20 | 1.3,89 | 68 | | 37 | Feb/15 | 14 | 1069.86 | 1086.47 | 1126.43(0.13) | 1143.92(0.27) | 1157.74(-0.18) | 1154.11 | 1.6 | | 5 | 46(1.5) | 25 | [3] | [1] | [0] | 64 | 75 | UT | -0.1 | OpenLong | | (3) | -4 | 4 | -10 | 5 | 1.1,86 | 68 | | 38 | Feb/15 | 13 | 1069.86 | 1086.47 | 1124.95(0.04) | 1140.86(0.37) | 1159.87(0.52) | 1152.13 | 1.5 | | 5 | 45(0.8) | 25 | [1] | [18] | [-4] | 68 | 330 | CR | -0.3 | HoldShort | | (3) | 13 | -7 | -7 | -11 | 1.1,90 | 68 | | 39 | Feb/15 | 12 | 1069.86 | 1086.47 | 1124.48(0.08) | 1136.68(0.57) | 1153.91(0.74) | 1155.35 | 1.6 | | 5 | 44(1.9) | 20 | [2] | [26] | [-6] | 78 | 376 | CR | 0.1 | OpenShort | | (2) | 18 | -17 | -1 | 3 | 1.3,95 | 68 | | 40 | Feb/15 | 11 | 1069.86 | 1086.47 | 1123.57(0.06) | 1130.26(0.67) | 1145.38(0.74) | 1163.61 | 1.8 | | 5 | 42(1.8) | 45 | [2] | [28] | [9] | 94 | 482 | UT | 0.8 | OpenLong | | (3) | 18 | -1 | 26 | 20 | 1.8,99 | 68 | | | | |
| 41 | Feb/15 | 10 | 1069.86 | 1086.47 | 1122.91(0.11) | 1122.71(0.72) | 1136.98(0.64) | 1163.92 | 1.8 | | 5 | 40(3.5) | 50 | [3] | [26] | [13] | 90 | 419 | UT | 1.3 | OpenLong | | (2) | 16 | -1 | 26 | 20 | 1.9,92 | 68 | | 42 | Feb/15 | 9 | 1069.86 | 1086.47 | 1121.72(0.12) | 1114.7(0.55) | 1129.71(0.7) | 1164.53 | 1.8 | | 5 | 37(3.8) | 50 | [3] | [25] | [51] | 82 | 437 | UT | 1.8 | OpenLong? | | (3) | 17 | 97 | 23 | 20 | 2.2,77 | 68 | | 43 | Feb/14 | 15 | 1065.7 | 1081.67 | 1120.41(0.04) | 1108.6(0.06) | 1121.91(0.24) | 1120.3 | 1.1 | | 3 | 33(-2.7) | 40 | [1] | [7] | [8] | 15 | 20 | UT | -0.1 | OpenLong? | | (-2) | 6 | 10 | -2 | 20 | -0,65 | 63 | | 44 | Feb/14 | 14 | 1065.7 | 1081.67 | 1119.94(-0.06) | 1107.91(-0.06) | 1119.24(0.33) | 1115.91 | 1 | | 3 | 36(-0.1) | 15 | [-2] | [7] | [3] | 12 | 103 | UR | -0.2 | SmallShort | | (1) | 8 | -8 | 7 | 20 | -0.2,67 | 63 | | 45 | Feb/14 | 13 | 1065.7 | 1081.67 | 1119.94(0) | 1108.56(-0.08) | 1115.61(0.64) | 1119.54 | 1.1 | | 3 | 36(0) | 35 | [0] | [15] | [3] | 12 | 149 | UR | 0.2 | SmallShort | | (-1) | 16 | -23 | 20 | 20 | -0.1,64 | 63 | | | | |
| 46 | Feb/14 | 12 | 1065.7 | 1081.67 | 1120.58(0.08) | 1109.47(0.05) | 1108.5(0.8) | 1130.18 | 1.3 | | 3 | 36(0.2) | 50 | [2] | [21] | [20] | 22 | 208 | UT | 1.2 | OpenLong | | (1) | 20 | 15 | 33 | 20 | 0.5,59 | 63 | | 47 | Feb/14 | 11 | 1065.7 | 1081.67 | 1119.67(0.11) | 1108.94(0.01) | 1099.68(0.43) | 1123.29 | 1.2 | | 3 | 36(-1.1) | 50 | [3] | [11] | [23] | -9 | 26 | UT | 1.3 | OpenLong | | (1) | 11 | 33 | 27 | 20 | 0.2,36 | 63 | | 48 | Feb/14 | 10 | 1065.7 | 1081.67 | 1118.44(0.08) | 1108.88(-0.24) | 1094.96(-0.02) | 1108.32 | 0.9 | | 3 | 37(-2) | 50 | [2] | [-3] | [12] | -49 | -176 | RG | 0.7 | Wait | | (1) | -1 | 31 | -16 | 20 | -0.6,16 | 63 | | 49 | Feb/14 | 9 | 1065.7 | 1081.67 | 1117.56(0.03) | 1111.57(-0.47) | 1095.19(-0.57) | 1094.39 | 0.6 | | 3 | 39(-1.1) | 15 | [1] | [-20] | [0] | -76 | -381 | RG | -0 | Wait? | | (-0) | -14 | 19 | -25 | -20 | -1.2,4 | 63 | | 50 | Feb/11 | 15 | 1065.3 | 1082.04 | 1117.24(0.04) | 1116.87(-0.56) | 1101.52(-0.8) | 1086 | 0.4 | | 3 | 40(-1.3) | 5 | [1] | [-26] | [-11] | -90 | -521 | DR | -0.8 | HoldShort? | | (1) | -20 | -1 | -30 | -20 | -1.6,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|