|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1112.0400 One month high (close): $1356.5100
MELI Daily Change: -6.79% Daily StdDev 3.1% MELI EMA_5_Trend: -1.11% 10Minute StdDev: $41.0952
Latest Price : $1241.28(-6.79%) | Thu. Jan 6, 2022($22.4) Wed. Jan 5, 2022($53.4) Tue. Jan 4, 2022($34.4) Mon. Jan 3, 2022($17.5) Fri. Dec 31, 2021($7.1) Thu. Dec 30, 2021($15.4) Wed. Dec 29, 2021($5.1) Tue. Dec 28, 2021($9.7)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 0
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 1239.72 | 1294.77 | 1308.87(-0.44) | 1280.79(-0.57) | 1250.29(-0.51) | 1244.01 | 0.1 | | 12 | 58(2.4) | -5 | [-14] | [-28] | [0] | -88 | -187 | RG | -0.2 | Wait? | | (-14) | -17 | 18 | 7 | -20 | -1.6,2 | 61 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 1294.77(daily_ema_10 4.08%)
Down Forces:
Support Levels: 1239.72(daily_ema_20 -0.34%)
Resistance Levels: 1280.79(weak_hourly_sma_10 2.96%) 1308.87(weak_hourly_sma_20 5.21%)
|
| | | 2 | Jan/4 | 14 | 1239.72 | 1294.77 | 1314.68(-0.45) | 1288.12(-0.63) | 1256.71(-1.04) | 1237.18 | -0 | | 12 | 56(5.2) | -25 | [-15] | [-46] | [-17] | -100 | -401 | DT | -0.5 | HoldShort | | (-16) | -34 | -18 | 3 | -20 | -2,0 | 61 | | 3 | Jan/4 | 13 | 1239.72 | 1294.77 | 1320.59(-0.42) | 1296.31(-0.51) | 1269.95(-1.34) | 1244.09 | 0.1 | | 12 | 50(5.5) | -25 | [-14] | [-54] | [-24] | -105 | -496 | DT | -0.8 | HoldShort | | (-14) | -43 | -30 | -1 | -20 | -2.2,0 | 61 | | 4 | Jan/4 | 12 | 1239.72 | 1294.77 | 1326.15(-0.37) | 1302.9(-0.44) | 1287.21(-1.08) | 1255.9 | 0.2 | | 12 | 45(6.1) | -25 | [-12] | [-44] | [-27] | -108 | -431 | DT | -1 | HoldShort | | (-13) | -35 | -36 | -11 | -20 | -2.3,0 | 61 | | 5 | Jan/4 | 11 | 1239.72 | 1294.77 | 1331.09(-0.31) | 1308.6(-0.66) | 1301.26(-0.79) | 1270.29 | 0.4 | | 12 | 39(5.4) | -25 | [-10] | [-37] | [-14] | -108 | -348 | DT | -1.2 | HoldShort | | (-11) | -26 | -12 | -25 | -20 | -2.3,0 | 61 | | | | |
| 6 | Jan/4 | 10 | 1239.72 | 1294.77 | 1335.29(-0.28) | 1317.31(-0.66) | 1311.63(-0.7) | 1275.15 | 0.5 | | 12 | 33(7.2) | -20 | [-9] | [-34] | [-33] | -101 | -345 | DT | -1.6 | HoldShort | | (-10) | -23 | -68 | -16 | -20 | -2.6,14 | 61 | | 7 | Jan/4 | 9 | 1239.72 | 1294.77 | 1339.02(-0.11) | 1326.04(-0.3) | 1320.87(-0.14) | 1302.52 | 0.9 | | 12 | 26(2) | -5 | [-4] | [-9] | [-28] | -76 | -196 | RG | -1 | SmallLong? | | (-6) | -5 | -72 | -4 | -20 | -2,24 | 61 | | 8 | Jan/3 | 15 | 1233.87 | 1290.93 | 1339.02(0) | 1330.09(-0.11) | 1322.69(0.32) | 1332.19 | 1.3 | | 18 | 24(1.7) | 50 | [0] | [12] | [11] | -32 | 20 | UR | 0.6 | SmallShort? | | (-1) | 10 | 16 | 15 | 20 | -0.5,31 | 79 | | 9 | Jan/3 | 14 | 1233.87 | 1290.93 | 1340.47(0.02) | 1331.62(-0.18) | 1318.5(0.21) | 1325.39 | 1.2 | | 18 | 22(-0.4) | 50 | [1] | [8] | [5] | -53 | -79 | UT | 0.4 | OpenLong | | (-1) | 7 | 10 | 9 | 6 | -0.9,20 | 79 | | 10 | Jan/3 | 13 | 1233.87 | 1290.93 | 1340.19(-0.01) | 1334.06(-0.21) | 1315.78(-0.54) | 1321.23 | 1.2 | | 18 | 23(0.2) | 50 | [-0] | [-18] | [2] | -63 | -270 | RG | 0.3 | Wait | | (0) | -18 | 12 | 0 | -20 | -1.1,15 | 79 | | | | |
| 11 | Jan/3 | 12 | 1233.87 | 1290.93 | 1340.33(-0.03) | 1336.89(-0.32) | 1322.88(-0.62) | 1316.38 | 1.1 | | 18 | 23(0.6) | 30 | [-1] | [-22] | [-7] | -77 | -307 | RG | -0.4 | Wait | | (-1) | -21 | -5 | -13 | -20 | -1.4,8 | 79 | | 12 | Jan/3 | 11 | 1233.87 | 1290.93 | 1340.68(-0.01) | 1341.21(-0.27) | 1331.17(-0.46) | 1318.19 | 1.1 | | 18 | 22(0.1) | 35 | [-0] | [-16] | [-8] | -80 | -278 | RG | -0.8 | SmallLong | | (-1) | -15 | 16 | -47 | -20 | -1.4,5 | 79 | | 13 | Jan/3 | 10 | 1233.87 | 1290.93 | 1340.76(-0.06) | 1344.81(-0.37) | 1337.35(-0.6) | 1311.72 | 1.1 | | 18 | 22(1.7) | 10 | [-2] | [-23] | [-16] | -64 | -313 | RG | -1.6 | SmallLong | | (-1) | -20 | -1 | -42 | -20 | -1.8,31 | 79 | | 14 | Jan/3 | 9 | 1233.87 | 1290.93 | 1340.76(-0) | 1349.77(-0.28) | 1345.48(-0.51) | 1312.18 | 1.1 | | 18 | 20(0) | 15 | [0] | [-18] | [-50] | -37 | -350 | DR | -2.2 | OpenShort? | | (-1) | -17 | -105 | -27 | -20 | -2,63 | 79 | | 15 | Dec/31 | 15 | 1220.39 | 1276.94 | 1341.53(0.14) | 1353.57(0.03) | 1352.33(0.11) | 1356.52 | 1.7 | | 17 | 20(1) | 50 | [5] | [9] | [1] | 62 | -5 | UT | 0.3 | OpenLong? | | (5) | 4 | -2 | 6 | 10 | 1,87 | 85 | | | | |
| 16 | Dec/31 | 14 | 1220.39 | 1276.94 | 1339.67(0.16) | 1353.22(0.1) | 1350.81(-0.02) | 1357.5 | 1.7 | | 17 | 19(-0.5) | 50 | [5] | [6] | [7] | 61 | -38 | UT | 0.4 | OpenLong | | (5) | -1 | 19 | 0 | 2 | 1.2,81 | 85 | | 17 | Dec/31 | 13 | 1220.39 | 1276.94 | 1337.49(0.15) | 1351.91(0.08) | 1351.08(-0.08) | 1349.49 | 1.6 | | 17 | 20(-1.2) | 50 | [5] | [4] | [-2] | 44 | -84 | CR | -0.1 | HoldShort | | (5) | -3 | 4 | -7 | -20 | 0.8,74 | 85 | | 18 | Dec/31 | 12 | 1220.39 | 1276.94 | 1335.47(0.11) | 1350.84(0.11) | 1352.2(-0.13) | 1347.98 | 1.6 | | 17 | 21(-0.2) | 50 | [4] | [3] | [-8] | 45 | -56 | CR | -0.3 | HoldShort | | (5) | -4 | -5 | -16 | -20 | 0.8,75 | 85 | | 19 | Dec/31 | 11 | 1220.39 | 1276.94 | 1333.98(0.13) | 1349.3(0.21) | 1354.01(-0.08) | 1350.16 | 1.6 | | 17 | 21(-0.2) | 50 | [4] | [6] | [-4] | 60 | -35 | CR | -0.2 | HoldShort | | (4) | -3 | 2 | -10 | -20 | 1,85 | 85 | | 20 | Dec/31 | 10 | 1220.39 | 1276.94 | 1332.29(0.14) | 1346.47(0.22) | 1354.01(0) | 1349.37 | 1.6 | | 17 | 21(0.5) | 50 | [5] | [9] | [-12] | 65 | -13 | CR | -0.3 | HoldShort | | (5) | 0 | -24 | -13 | -20 | 1,90 | 85 | | | | |
| 21 | Dec/31 | 9 | 1220.39 | 1276.94 | 1330.37(0.14) | 1343.5(0.25) | 1355.1(0.18) | 1359.24 | 1.8 | | 17 | 21(1.3) | 50 | [5] | [15] | [5] | 93 | 124 | UT | 0.3 | OpenLong? | | (6) | 6 | 11 | -4 | 20 | 1.8,98 | 85 | | 22 | Dec/30 | 15 | 1208.98 | 1259.85 | 1328.54(0.17) | 1340.11(0.26) | 1352.67(0.24) | 1354.62 | 2 | | 17 | 20(0) | 50 | [6] | [18] | [-1] | 91 | 88 | CR | 0.1 | OpenShort? | | (5) | 8 | -5 | -7 | 20 | 1.7,98 | 88 | | 23 | Dec/30 | 14 | 1208.98 | 1259.85 | 1326.35(0.22) | 1336.66(0.26) | 1349.38(0.36) | 1356.87 | 2 | | 17 | 20(0.8) | 50 | [7] | [22] | [6] | 103 | 97 | UT | 0.5 | CloseLong | | (6) | 12 | 7 | -2 | 20 | 2.1,100 | 88 | | 24 | Dec/30 | 13 | 1208.98 | 1259.85 | 1323.48(0.22) | 1333.25(0.29) | 1344.56(0.51) | 1353.97 | 1.9 | | 17 | 19(0.8) | 50 | [7] | [27] | [5] | 105 | 137 | UT | 0.7 | CloseLong | | (7) | 17 | 1 | 2 | 20 | 2.2,100 | 88 | | 25 | Dec/30 | 12 | 1208.98 | 1259.85 | 1320.55(0.21) | 1329.45(0.26) | 1337.76(0.45) | 1353.46 | 1.9 | | 17 | 18(2) | 50 | [7] | [25] | [14] | 113 | 151 | UT | 1.2 | HoldLong | | (7) | 15 | 21 | 7 | 20 | 2.5,100 | 88 | | | | |
| 26 | Dec/30 | 11 | 1208.98 | 1259.85 | 1317.79(0.18) | 1326.05(0.23) | 1331.77(0.33) | 1344.78 | 1.8 | | 17 | 16(1.3) | 50 | [6] | [20] | [11] | 108 | 101 | UT | 1.1 | HoldLong | | (6) | 11 | 15 | 14 | 20 | 2.3,100 | 88 | | 27 | Dec/30 | 10 | 1208.98 | 1259.85 | 1315.42(0.13) | 1322.97(0.21) | 1327.37(0.25) | 1338.3 | 1.7 | | 17 | 15(1.2) | 50 | [4] | [17] | [8] | 98 | 99 | UT | 1 | OpenLong | | (5) | 8 | 14 | 6 | 20 | 2.1,95 | 88 | | 28 | Dec/30 | 9 | 1208.98 | 1259.85 | 1313.77(0.13) | 1320.19(0.12) | 1324.1(0.17) | 1332.4 | 1.7 | | 17 | 13(0.8) | 50 | [4] | [13] | [14] | 93 | 50 | UT | 0.8 | HoldLong? | | (4) | 6 | 30 | 6 | 20 | 1.9,95 | 88 | | 29 | Dec/29 | 15 | 1196.05 | 1244.46 | 1312.02(0.12) | 1318.6(0.04) | 1321.8(0.05) | 1320.17 | 1.8 | | 14 | 13(-3) | 50 | [4] | [7] | [-3] | 65 | -48 | CR | -0.2 | HoldShort? | | (3) | 2 | -9 | 0 | -1 | 0.9,92 | 65 | | 30 | Dec/29 | 14 | 1196.05 | 1244.46 | 1310.39(0.24) | 1318.12(0.07) | 1321.16(0.07) | 1323.89 | 1.9 | | 14 | 16(-5.8) | 50 | [8] | [9] | [3] | 80 | -126 | UT | 0.3 | HoldLong | | (5) | 2 | 2 | 3 | 16 | 1.3,97 | 65 | | | | |
| 31 | Dec/29 | 13 | 1196.05 | 1244.46 | 1307.24(0.23) | 1317.22(0.02) | 1320.28(0.13) | 1322.99 | 1.8 | | 14 | 21(-3.7) | 50 | [8] | [10] | [5] | 75 | -82 | UT | 0.2 | HoldLong | | (8) | 4 | 7 | 4 | 20 | 1.1,97 | 65 | | 32 | Dec/29 | 12 | 1196.05 | 1244.46 | 1304.2(0.24) | 1316.99(0.07) | 1318.6(0.18) | 1320.26 | 1.8 | | 14 | 25(-3.1) | 50 | [8] | [12] | [-2] | 65 | -78 | CR | 0.1 | HoldShort | | (8) | 6 | -5 | -1 | 3 | 0.9,92 | 65 | | 33 | Dec/29 | 11 | 1196.05 | 1244.46 | 1301.13(0.26) | 1316.03(0.18) | 1316.26(0.08) | 1322.41 | 1.8 | | 14 | 28(-2.6) | 50 | [9] | [11] | [5] | 72 | -88 | UT | 0.3 | OpenLong | | (8) | 3 | 15 | 4 | -3 | 1.1,94 | 65 | | 34 | Dec/29 | 10 | 1196.05 | 1244.46 | 1297.7(0.25) | 1313.62(0.13) | 1315.22(-0.03) | 1316.17 | 1.7 | | 14 | 31(-3.4) | 50 | [8] | [7] | [-4] | 63 | -123 | CR | 0 | HoldShort | | (8) | -1 | -9 | 1 | -19 | 0.9,90 | 65 | | 35 | Dec/29 | 9 | 1196.05 | 1244.46 | 1294.44(0.34) | 1311.9(0.18) | 1315.58(0.11) | 1319.78 | 1.8 | | 14 | 34(-3.5) | 50 | [11] | [13] | [5] | 68 | -119 | UT | 0.2 | OpenLong? | | (9) | 4 | 14 | -2 | 9 | 1.1,90 | 65 | | | | |
| 36 | Dec/28 | 15 | 1188.6 | 1230.69 | 1290.03(0.35) | 1309.5(0.12) | 1314.11(-0.1) | 1314.22 | 2 | | 12 | 38(-9.2) | 50 | [12] | [5] | [3] | 59 | -191 | UT | 0 | OpenLong? | | (11) | -3 | 13 | -5 | -2 | 0.9,86 | 68 | | 37 | Dec/28 | 14 | 1188.6 | 1230.69 | 1285.56(0.31) | 1307.92(0.04) | 1315.48(-0.03) | 1308.81 | 1.9 | | 12 | 47(-3.3) | 50 | [10] | [5] | [-9] | 59 | -145 | CR | -0.2 | HoldShort | | (11) | -1 | -23 | -7 | -3 | 0.8,89 | 68 | | 38 | Dec/28 | 13 | 1188.6 | 1230.69 | 1281.55(0.36) | 1307.42(0.15) | 1315.93(0.3) | 1318 | 2.1 | | 12 | 50(-1.4) | 50 | [12] | [18] | [4] | 73 | -8 | UT | 0.1 | OpenLong | | (12) | 10 | 8 | -5 | 20 | 1.2,93 | 68 | | 39 | Dec/28 | 12 | 1188.6 | 1230.69 | 1277.01(0.34) | 1305.43(0.22) | 1311.99(0.29) | 1314.63 | 2 | | 12 | 52(-0.7) | 50 | [11] | [19] | [-0] | 75 | 17 | UT | 0.1 | HoldLong | | (12) | 10 | -1 | -3 | 4 | 1.2,95 | 68 | | 40 | Dec/28 | 11 | 1188.6 | 1230.69 | 1272.68(0.32) | 1302.62(0.41) | 1308.17(0.24) | 1315.09 | 2 | | 12 | 52(0.5) | 50 | [11] | [20] | [-5] | 80 | 67 | CR | 0.2 | OpenShort | | (12) | 8 | -13 | 2 | -19 | 1.3,97 | 68 | | | | |
| 41 | Dec/28 | 10 | 1188.6 | 1230.69 | 1268.57(0.37) | 1297.3(0.47) | 1304.99(0.38) | 1320.3 | 2.1 | | 12 | 52(2.3) | 50 | [12] | [26] | [11] | 88 | 128 | UT | 0.5 | OpenLong | | (12) | 13 | 23 | 4 | 20 | 1.6,98 | 68 | | 42 | Dec/28 | 9 | 1188.6 | 1230.69 | 1263.93(0.35) | 1291.26(0.39) | 1300.05(0.09) | 1310.97 | 2 | | 12 | 50(1) | 50 | [12] | [15] | [11] | 83 | 35 | UT | 0.4 | HoldLong? | | (11) | 3 | 30 | -1 | 20 | 1.5,95 | 68 | | 43 | Dec/27 | 15 | 1183.59 | 1216.54 | 1259.56(0.27) | 1286.21(0.34) | 1300.05(-0) | 1299.07 | 2.1 | | 9 | 49(-4.1) | 50 | [9] | [11] | [2] | 75 | 34 | UT | 0 | HoldLong? | | (10) | 0 | 8 | -6 | -3 | 1.3,92 | 73 | | 44 | Dec/27 | 14 | 1183.59 | 1216.54 | 1256.15(0.29) | 1281.81(0.37) | 1298.91(0.13) | 1295.64 | 2 | | 9 | 53(1) | 50 | [9] | [16] | [-4] | 75 | 50 | CR | -0.1 | HoldShort | | (9) | 4 | -7 | -11 | -3 | 1.3,92 | 73 | | 45 | Dec/27 | 13 | 1183.59 | 1216.54 | 1252.49(0.3) | 1277.04(0.51) | 1297.21(0.6) | 1298.51 | 2.1 | | 9 | 52(2.8) | 50 | [10] | [34] | [0] | 85 | 221 | UT | 0 | OpenLong | | (10) | 20 | 2 | -10 | 12 | 1.6,95 | 73 | | | | |
| 46 | Dec/27 | 12 | 1183.59 | 1216.54 | 1248.78(0.3) | 1270.5(0.57) | 1289.5(0.53) | 1297.6 | 2 | | 9 | 49(3.1) | 50 | [10] | [32] | [-4] | 92 | 223 | CR | 0.3 | OpenShort | | (10) | 17 | -15 | -8 | 20 | 1.8,97 | 73 | | 47 | Dec/27 | 11 | 1183.59 | 1216.54 | 1245.08(0.36) | 1263.3(0.62) | 1282.65(0.73) | 1303.73 | 2.2 | | 9 | 46(6.2) | 50 | [12] | [40] | [12] | 108 | 290 | UT | 0.8 | HoldLong | | (11) | 24 | 12 | 5 | 20 | 2.3,100 | 73 | | 48 | Dec/27 | 10 | 1183.59 | 1216.54 | 1240.66(0.36) | 1255.54(0.56) | 1273.3(0.69) | 1298.88 | 2.1 | | 9 | 40(6.1) | 50 | [12] | [38] | [26] | 114 | 281 | UT | 1.2 | HoldLong | | (11) | 22 | 31 | 38 | 20 | 2.6,99 | 73 | | 49 | Dec/27 | 9 | 1183.59 | 1216.54 | 1236.21(0.37) | 1248.49(0.47) | 1264.52(0.61) | 1286.7 | 1.8 | | 9 | 33(3.1) | 50 | [12] | [34] | [37] | 117 | 190 | UT | 1.2 | HoldLong? | | (11) | 20 | 65 | 39 | 20 | 2.7,99 | 73 | | 50 | Dec/23 | 15 | 1180.46 | 1200.97 | 1231.68(0.28) | 1242.71(0.24) | 1256.83(0.43) | 1261.19 | 1.6 | | 6 | 30(-3.4) | 50 | [9] | [23] | [9] | 92 | 66 | UT | 0.3 | HoldLong? | | (9) | 14 | -2 | 31 | 20 | 1.7,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|