MELI Trading Signals: Hourly Price Prediction

^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)

One month low (close): $1055.6400 One month high (close): $1323.7700

MELI Daily Change: 0.64% Daily StdDev 3.04% MELI EMA_5_Trend: 1.56% 10Minute StdDev: $10.6684

Latest Price : $1323.77(0.64%)

Fri. Dec 31, 2021($7.1) Thu. Dec 30, 2021($15.4) Wed. Dec 29, 2021($5.1) Tue. Dec 28, 2021($9.7) Mon. Dec 27, 2021($24.9) Thu. Dec 23, 2021($14.8) Wed. Dec 22, 2021($11.8) Tue. Dec 21, 2021($16.8)

MELI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	1196.05	1244.46	1312.02(0.12)	1318.6(0.04)	1321.8(0.05)	1320.17	1.8	14	14(-1.9)	50	[4]	[7]	[-3]	65	-47	CR	-0.2	HoldShort?	(3)	2	-9	0	-1	0.9,92	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 1312.02(hourly_sma_20 -0.62%) 1244.46(daily_ema_10 -5.73%) 1196.05(daily_ema_20 -9.4%) Resistance Levels:

2	Dec/29	14	1196.05	1244.46	1310.39(0.24)	1318.12(0.07)	1321.16(0.07)	1323.89	1.9	14	16(-5.8)	50	[8]	[9]	[3]	80	-123	UT	0.3	HoldLong	(5)	2	2	3	16	1.3,97	65
3	Dec/29	13	1196.05	1244.46	1307.24(0.23)	1317.22(0.02)	1320.28(0.13)	1322.99	1.8	14	21(-3.7)	50	[8]	[10]	[5]	75	-79	UT	0.2	HoldLong	(8)	4	7	4	20	1.1,97	65
4	Dec/29	12	1196.05	1244.46	1304.2(0.24)	1316.99(0.07)	1318.6(0.18)	1320.26	1.8	14	25(-3.1)	50	[8]	[12]	[-2]	65	-76	CR	0.1	HoldShort	(8)	6	-5	-1	3	0.9,92	65
5	Dec/29	11	1196.05	1244.46	1301.13(0.26)	1316.03(0.18)	1316.26(0.08)	1322.41	1.8	14	28(-2.6)	50	[9]	[11]	[6]	72	-85	UT	0.3	OpenLong	(9)	3	15	4	-3	1.1,94	65

6	Dec/29	10	1196.05	1244.46	1297.7(0.25)	1313.62(0.13)	1315.22(-0.03)	1316.17	1.7	14	31(-3.4)	50	[8]	[7]	[-4]	63	-120	CR	0	HoldShort	(8)	-1	-9	1	-19	0.9,90	65
7	Dec/29	9	1196.05	1244.46	1294.44(0.34)	1311.9(0.18)	1315.58(0.11)	1319.78	1.8	14	34(-3.5)	50	[11]	[13]	[5]	68	-115	UT	0.2	OpenLong?	(10)	4	14	-2	9	1.1,90	65
8	Dec/28	15	1188.6	1230.69	1290.03(0.35)	1309.5(0.12)	1314.11(-0.1)	1314.22	2	12	38(-9.2)	50	[12]	[5]	[3]	59	-186	UT	0	OpenLong?	(11)	-3	13	-5	-2	0.9,86	68
9	Dec/28	14	1188.6	1230.69	1285.56(0.31)	1307.92(0.04)	1315.48(-0.03)	1308.81	1.9	12	47(-3.3)	50	[10]	[5]	[-9]	59	-141	CR	-0.2	HoldShort	(11)	-1	-23	-7	-3	0.8,89	68
10	Dec/28	13	1188.6	1230.69	1281.55(0.36)	1307.42(0.15)	1315.93(0.3)	1318	2.1	12	50(-1.4)	50	[12]	[18]	[4]	73	-5	UT	0.1	OpenLong	(12)	10	9	-5	20	1.2,93	68

11	Dec/28	12	1188.6	1230.69	1277.01(0.34)	1305.43(0.22)	1311.99(0.29)	1314.63	2	12	52(-0.7)	50	[11]	[19]	[-0]	75	21	UT	0.1	HoldLong	(12)	10	-1	-3	4	1.2,95	68
12	Dec/28	11	1188.6	1230.69	1272.68(0.32)	1302.62(0.41)	1308.17(0.24)	1315.09	2	12	52(0.5)	50	[11]	[20]	[-6]	80	70	CR	0.2	OpenShort	(12)	8	-13	2	-19	1.3,97	68
13	Dec/28	10	1188.6	1230.69	1268.57(0.37)	1297.3(0.47)	1304.99(0.38)	1320.3	2.1	12	52(2.3)	50	[12]	[26]	[11]	88	132	UT	0.5	OpenLong	(12)	13	23	4	20	1.6,98	68
14	Dec/28	9	1188.6	1230.69	1263.93(0.35)	1291.26(0.39)	1300.05(0.09)	1310.97	2	12	50(1)	50	[12]	[15]	[12]	83	39	UT	0.4	HoldLong?	(11)	3	30	-1	20	1.5,95	68
15	Dec/27	15	1183.59	1216.54	1259.56(0.27)	1286.21(0.34)	1300.05(-0)	1299.07	2.1	9	49(-4.1)	50	[9]	[11]	[2]	75	38	UT	0	HoldLong?	(11)	0	9	-6	-3	1.3,92	73

16	Dec/27	14	1183.59	1216.54	1256.15(0.29)	1281.81(0.37)	1298.91(0.13)	1295.64	2	9	53(1)	50	[9]	[16]	[-4]	75	53	CR	-0.1	HoldShort	(9)	4	-7	-11	-3	1.3,92	73
17	Dec/27	13	1183.59	1216.54	1252.49(0.3)	1277.04(0.51)	1297.21(0.6)	1298.51	2.1	9	52(2.8)	50	[10]	[34]	[0]	85	223	UT	0	OpenLong	(11)	20	2	-10	12	1.6,95	73
18	Dec/27	12	1183.59	1216.54	1248.78(0.3)	1270.5(0.57)	1289.5(0.53)	1297.6	2	9	49(3.1)	50	[10]	[32]	[-4]	92	225	CR	0.3	OpenShort	(10)	17	-15	-8	20	1.8,97	73
19	Dec/27	11	1183.59	1216.54	1245.08(0.36)	1263.3(0.62)	1282.65(0.73)	1303.73	2.2	9	46(6.2)	50	[12]	[40]	[13]	108	293	UT	0.8	HoldLong	(11)	24	12	5	20	2.3,100	73
20	Dec/27	10	1183.59	1216.54	1240.66(0.36)	1255.54(0.56)	1273.3(0.69)	1298.88	2.1	9	40(6.1)	50	[12]	[38]	[21]	114	283	UT	1.2	HoldLong	(11)	22	31	5	20	2.6,99	73

21	Dec/27	9	1183.59	1216.54	1236.21(0.37)	1248.49(0.47)	1264.52(0.61)	1286.7	1.8	9	33(3.1)	50	[12]	[34]	[32]	117	193	UT	1.2	HoldLong?	(11)	20	66	6	20	2.7,99	73
22	Dec/23	15	1180.46	1200.97	1231.68(0.28)	1242.71(0.24)	1256.83(0.43)	1261.19	1.6	6	30(-3.4)	50	[9]	[23]	[3]	92	69	UT	0.3	HoldLong?	(9)	14	-2	-3	20	1.7,99	75
23	Dec/23	14	1180.46	1200.97	1228.24(0.29)	1239.79(0.26)	1251.42(0.61)	1261.91	1.6	6	34(-0.1)	50	[9]	[29]	[8]	98	132	UT	0.6	HoldLong	(10)	20	7	3	20	1.9,100	75
24	Dec/23	13	1180.46	1200.97	1224.64(0.26)	1236.53(0.29)	1243.82(0.49)	1259.13	1.5	6	34(1.1)	50	[8]	[25]	[11]	100	145	UT	0.9	HoldLong	(10)	16	12	10	20	2,100	75
25	Dec/23	12	1180.46	1200.97	1221.41(0.27)	1232.91(0.2)	1237.76(0.43)	1254.58	1.4	6	33(0.6)	50	[9]	[22]	[15]	100	111	UT	1	CloseLong	(9)	14	18	15	20	2,100	75

26	Dec/23	11	1180.46	1200.97	1218.08(0.27)	1230.5(0.23)	1232.47(0.35)	1247.59	1.3	6	32(0)	50	[9]	[20]	[17]	88	59	UT	0.9	HoldLong	(9)	11	35	8	20	1.8,93	75
27	Dec/23	10	1180.46	1200.97	1214.79(0.21)	1227.73(0.07)	1228.14(0.04)	1234.36	1	6	32(-1.5)	50	[7]	[7]	[11]	70	-39	UT	0.4	OpenLong	(7)	1	27	0	20	1.2,90	75
28	Dec/23	9	1180.46	1200.97	1212.23(0.12)	1226.82(-0.01)	1227.68(-0.14)	1224.07	0.8	6	34(-0.8)	25	[4]	[-1]	[-6]	54	-53	DR	-0.2	OpenShort?	(6)	-5	-11	-7	-19	0.7,86	75
29	Dec/22	15	1179.71	1187.85	1210.77(0.24)	1226.91(0.1)	1229.36(0.13)	1228.3	0.9	1	34(-2.2)	35	[8]	[8]	[-2]	65	-68	CR	-0.1	HoldShort?	(5)	4	1	-6	-10	1,90	61
30	Dec/22	14	1179.71	1187.85	1207.89(0.15)	1225.66(0.13)	1227.82(-0.09)	1227.97	0.9	1	37(-0.1)	15	[5]	[1]	[-3]	69	-1	CR	0	HoldShort	(8)	-3	-1	-5	-18	1,94	61

31	Dec/22	13	1179.71	1187.85	1206.03(0.15)	1224.12(0.28)	1228.91(0.13)	1228.23	0.9	1	37(1.2)	15	[5]	[10]	[-6]	76	61	CR	-0	OpenShort	(6)	4	-10	0	-20	1.2,96	61
32	Dec/22	12	1179.71	1187.85	1204.17(0.17)	1220.65(0.33)	1227.28(0.12)	1232.17	1	1	36(2)	20	[6]	[11]	[1]	82	92	UT	0.3	OpenLong	(6)	4	7	-5	-3	1.5,94	61
33	Dec/22	11	1179.71	1187.85	1202.18(0.2)	1216.61(0.32)	1225.81(0.12)	1229.52	1	1	34(1.1)	30	[7]	[11]	[6]	84	62	UT	0.2	OpenLong	(5)	4	19	-2	5	1.6,94	61
34	Dec/22	10	1179.71	1187.85	1199.79(0.17)	1212.72(0.23)	1224.39(0.07)	1222.42	0.8	1	32(0.6)	15	[6]	[8]	[-8]	75	40	CR	-0.1	HoldShort	(6)	2	-21	-8	6	1.3,92	61
35	Dec/22	9	1179.71	1187.85	1197.73(0.28)	1209.93(0.35)	1223.57(0.35)	1230.29	1	1	32(0.5)	50	[9]	[20]	[10]	98	77	UT	0.4	HoldLong?	(7)	11	22	-2	20	2,98	61

36	Dec/21	15	1181.88	1185.34	1194.42(0.3)	1205.67(0.32)	1219.34(0.44)	1222.14	0.7	-0	31(0.1)	40	[10]	[23]	[-2]	91	43	CR	0.2	OpenShort?	(8)	14	-9	-5	20	1.7,98	63
37	Dec/21	14	1181.88	1185.34	1190.84(0.22)	1201.82(0.35)	1213.97(0.55)	1225.49	0.8	-0	31(2.6)	50	[7]	[26]	[8]	100	207	UT	0.7	HoldLong	(11)	18	9	-1	20	2,100	63
38	Dec/21	13	1181.88	1185.34	1188.21(0.21)	1197.6(0.25)	1207.33(0.52)	1222.04	0.7	-0	29(2.9)	50	[7]	[23]	[13]	103	200	UT	0.9	HoldLong	(7)	17	12	9	20	2.1,100	63
39	Dec/21	12	1181.88	1185.34	1185.71(0.17)	1194.61(0.38)	1201.04(0.41)	1217.54	0.6	-0	26(3.5)	45	[6]	[22]	[14]	105	203	UT	1.1	HoldLong	(7)	13	22	12	20	2.2,100	63
40	Dec/21	11	1181.88	1185.34	1183.72(0.11)	1190.05(0.19)	1196.17(0.37)	1209.5	0.5	-0	22(2.6)	50	[4]	[17]	[21]	102	205	UT	1.1	HoldLong	(5)	12	38	15	20	2.1,99	63

41	Dec/21	10	1181.88	1185.34	1183.72(0)	1187.81(0.03)	1191.73(0.21)	1195.54	0.2	-0	20(0)	5	[0]	[8]	[7]	76	162	UR	0.3	SmallShort	(2)	7	9	8	20	1.2,96	63
42	Dec/21	9	1181.88	1185.34	1182.34(-0.06)	1187.47(-0.03)	1189.23(0.1)	1192.41	0.2	-0	20(-1.7)	-15	[-2]	[3]	[6]	69	173	UR	0.3	SmallShort?	(-0)	3	6	12	20	0.9,96	63
43	Dec/20	15	1185.52	1179.42	1183.09(-0.21)	1187.86(0.09)	1188.08(-0.01)	1190.24	0.1	-5	21(-6.3)	-50	[-7]	[-0]	[-2]	58	265	DT	0.2	OpenShort?	(-2)	-0	-10	11	-1	0.6,93	50
44	Dec/20	14	1185.52	1179.42	1185.57(-0.05)	1186.84(0.11)	1188.15(0.36)	1193.83	0.1	-5	28(-0.8)	-10	[-2]	[14]	[9]	52	208	UR	0.3	SmallShort	(-7)	12	16	15	16	0.5,89	50
45	Dec/20	13	1185.52	1179.42	1186.18(0.02)	1185.48(0.2)	1183.85(0.01)	1188.01	0	-5	28(0)	-10	[1]	[4]	[3]	33	5	RG	0.2	Wait	(-3)	0	11	7	-20	0.1,80	50

46	Dec/20	12	1185.52	1179.42	1185.99(0.04)	1183.12(0.28)	1183.78(-0.15)	1183.89	-0	-5	28(-0.3)	-20	[1]	[0]	[-1]	24	-96	DR	0	OpenShort	(0)	-5	1	15	-20	-0.1,76	50
47	Dec/20	11	1185.52	1179.42	1185.46(0.06)	1179.77(0.07)	1185.52(-0.2)	1183.38	-0	-5	29(-0.6)	-30	[2]	[-4]	[-7]	7	-127	DR	-0.1	OpenShort	(1)	-7	-23	2	2	-0.1,59	50
48	Dec/20	10	1185.52	1179.42	1184.79(0.12)	1178.93(0.28)	1187.86(0.4)	1191.84	0.1	-5	29(-0.9)	45	[4]	[19]	[22]	12	39	UT	0.2	OpenLong	(4)	13	54	4	20	0.4,52	50
49	Dec/20	9	1185.52	1179.42	1183.33(-0.07)	1175.63(-0.15)	1183.16(-0.34)	1172.52	-0.2	-5	30(1)	-50	[-2]	[-14]	[-16]	-22	-105	DT	-0.6	OpenShort?	(-0)	-11	-42	-7	-15	-0.6,43	50
50	Dec/17	15	1195.07	1172.59	1184.14(0.06)	1177.4(0.03)	1187.14(0.38)	1187.77	-0.1	-8	29(5.5)	-20	[2]	[15]	[-1]	0	67	CR	0	HoldShort?	(2)	12	-14	0	20	0.2,45	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI