|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1055.6400 One month high (close): $1633.0100
MELI Daily Change: 2.72% Daily StdDev 3.09% MELI EMA_5_Trend: 1.17% 10Minute StdDev: $21.3398
Latest Price : $1179.63(2.72%) | Wed. Dec 15, 2021($10.3) Tue. Dec 14, 2021($18.7) Mon. Dec 13, 2021($11.6) Fri. Dec 10, 2021($23.2) Thu. Dec 9, 2021($21) Wed. Dec 8, 2021($11.2) Tue. Dec 7, 2021($48.8) Mon. Dec 6, 2021($22.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 1256.49 | 1143.46 | 1155.31(-0.12) | 1148.04(0.27) | 1149.98(0.53) | 1176.8 | -0.5 | | -31 | 12(-1.8) | -20 | [-4] | [17] | [40] | 47 | 400 | UR | 1.4 | SmallShort? | | (-4) | 17 | 73 | 38 | 20 | 1.1,69 | 38 | Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces: 1143.46(daily_ema_10 -2.83%) 1155.31(hourly_sma_20 -1.83%)
Support Levels: 1148.04(weak_hourly_sma_10 -2.44%)
Resistance Levels: 1256.49(daily_ema_20 6.77%)
|
| | | 2 | Dec/13 | 14 | 1256.49 | 1143.46 | 1156.74(-0.22) | 1144.98(0.11) | 1143.92(0.14) | 1155.17 | -0.6 | | -31 | 14(-1.4) | -50 | [-7] | [1] | [18] | -15 | 200 | UR | 0.5 | SmallShort | | (-9) | 5 | 36 | 17 | 20 | -0.1,38 | 38 | | 3 | Dec/13 | 13 | 1256.49 | 1143.46 | 1159.26(-0.24) | 1143.72(0.03) | 1142.35(0.03) | 1144.69 | -0.7 | | -31 | 15(-0.8) | -50 | [-8] | [-4] | [8] | -50 | 77 | DP | 0.1 | OpenShort | | (-11) | 1 | 22 | 2 | -2 | -0.6,15 | 38 | | 4 | Dec/13 | 12 | 1256.49 | 1143.46 | 1162.02(-0.3) | 1143.39(-0.19) | 1141.96(-0.14) | 1138.22 | -0.8 | | -31 | 16(-0.7) | -50 | [-10] | [-13] | [3] | -66 | 20 | DP | -0.1 | OpenShort | | (-11) | -5 | 9 | -1 | 6 | -1,9 | 38 | | 5 | Dec/13 | 11 | 1256.49 | 1143.46 | 1165.47(-0.29) | 1145.61(-0.01) | 1143.57(-0.26) | 1135.6 | -0.8 | | -31 | 17(-0.2) | -50 | [-9] | [-14] | [-19] | -67 | -73 | DT | -0.3 | OpenShort | | (-13) | -8 | -43 | 0 | -20 | -1.1,11 | 38 | | | | |
| 6 | Dec/13 | 10 | 1256.49 | 1143.46 | 1168.85(-0.16) | 1145.74(0.02) | 1146.5(0.1) | 1148.09 | -0.7 | | -31 | 17(-0.1) | -50 | [-5] | [-1] | [5] | -56 | -26 | DP | 0.1 | OpenShort | | (-10) | 3 | 8 | 3 | 19 | -0.8,14 | 38 | | 7 | Dec/13 | 9 | 1256.49 | 1143.46 | 1170.76(-0.21) | 1145.46(-0.26) | 1145.39(0.05) | 1145.67 | -0.7 | | -31 | 17(0.2) | -50 | [-7] | [-7] | [8] | -62 | -26 | DP | 0 | OpenShort? | | (-8) | 2 | 12 | 1 | 20 | -0.9,11 | 38 | | 8 | Dec/10 | 15 | 1276.1 | 1147.69 | 1173.22(-0.18) | 1148.4(-0.43) | 1144.78(-0.01) | 1142.08 | -0.8 | | -35 | 17(2) | -50 | [-6] | [-13] | [1] | -67 | -124 | DP | -0.1 | OpenShort? | | (-9) | -0 | -9 | 2 | 20 | -1.2,13 | 30 | | 9 | Dec/10 | 14 | 1276.1 | 1147.69 | 1175.39(-0.16) | 1153.39(-0.4) | 1144.94(-0.25) | 1144.71 | -0.8 | | -35 | 15(0.6) | -50 | [-5] | [-21] | [-3] | -65 | -178 | DT | -0 | OpenShort | | (-7) | -8 | -18 | 5 | 20 | -1.2,15 | 30 | | 10 | Dec/10 | 13 | 1276.1 | 1147.69 | 1177.22(-0.16) | 1158.03(-0.39) | 1147.77(0.25) | 1149.98 | -0.7 | | -35 | 14(0.4) | -50 | [-5] | [-4] | [7] | -64 | -43 | DP | 0.1 | OpenShort | | (-6) | 8 | 7 | 9 | 20 | -1.1,14 | 30 | | | | |
| 11 | Dec/10 | 12 | 1276.1 | 1147.69 | 1179.14(-0.18) | 1162.52(-0.5) | 1144.86(-0.04) | 1147.77 | -0.8 | | -35 | 14(0.5) | -50 | [-6] | [-16] | [9] | -74 | -127 | DP | 0.1 | OpenShort | | (-7) | -1 | 23 | 1 | 18 | -1.3,9 | 30 | | 12 | Dec/10 | 11 | 1276.1 | 1147.69 | 1181.29(-0.16) | 1168.42(-0.54) | 1145.36(-0.58) | 1140.94 | -0.8 | | -35 | 13(1.2) | -50 | [-5] | [-34] | [-2] | -80 | -327 | DT | -0.2 | OpenShort | | (-9) | -19 | 1 | 13 | -20 | -1.8,15 | 30 | | 13 | Dec/10 | 10 | 1276.1 | 1147.69 | 1183.17(-0.19) | 1174.8(-0.55) | 1152.04(-0.95) | 1140.66 | -0.8 | | -35 | 12(1.7) | -50 | [-6] | [-46] | [-28] | -90 | -401 | DT | -0.6 | OpenShort | | (-6) | -31 | -61 | 5 | -20 | -2.1,13 | 30 | | 14 | Dec/10 | 9 | 1276.1 | 1147.69 | 1185.47(-0.04) | 1181.29(-0.34) | 1163.14(-0.44) | 1158.87 | -0.7 | | -35 | 10(0.2) | -45 | [-1] | [-25] | [19] | -77 | -279 | DP | -0.2 | OpenShort? | | (-4) | -14 | 76 | -14 | -20 | -1.5,11 | 30 | | 15 | Dec/9 | 15 | 1296.76 | 1157.71 | 1185.94(-0.15) | 1185.34(-0.56) | 1168.29(-1.02) | 1136.66 | -0.9 | | -38 | 10(2.6) | -50 | [-5] | [-49] | [-36] | -120 | -507 | DT | -1.8 | HoldShort? | | (-7) | -33 | -47 | -42 | -20 | -2.8,0 | 27 | | | | |
| 16 | Dec/9 | 14 | 1296.76 | 1157.71 | 1187.75(0.18) | 1192.04(-0.35) | 1180.34(-0.96) | 1150.49 | -0.8 | | -38 | 8(-4.1) | -50 | [6] | [-41] | [-47] | -106 | -663 | DR | -2.2 | HoldShort | | (-4) | -31 | -76 | -46 | -20 | -2.8,14 | 27 | | 17 | Dec/9 | 13 | 1296.76 | 1157.71 | 1185.61(0.28) | 1196.21(-0.16) | 1191.76(-0.49) | 1173.38 | -0.7 | | -38 | 12(-3.3) | -50 | [9] | [-22] | [-31] | -36 | -438 | DR | -0.9 | OpenShort | | (11) | -16 | -54 | -29 | -20 | -0.6,29 | 27 | | 18 | Dec/9 | 12 | 1296.76 | 1157.71 | 1182.31(0.36) | 1198.08(0.05) | 1197.64(-0.16) | 1189.82 | -0.6 | | -38 | 15(-2.6) | -20 | [12] | [-7] | [-10] | 6 | -275 | DR | -0.3 | OpenShort | | (14) | -5 | -4 | -22 | -20 | 0.3,48 | 27 | | 19 | Dec/9 | 11 | 1296.76 | 1157.71 | 1178.09(0.42) | 1197.43(0.07) | 1199.54(-0.27) | 1191.1 | -0.6 | | -38 | 18(-3) | -25 | [14] | [-10] | [-12] | 31 | -297 | DR | -0.3 | OpenShort | | (15) | -9 | -16 | -13 | -20 | 0.4,71 | 27 | | 20 | Dec/9 | 10 | 1296.76 | 1157.71 | 1173.12(0.49) | 1196.57(0.04) | 1202.73(-0.14) | 1196.08 | -0.6 | | -38 | 21(-2.7) | -20 | [16] | [-5] | [-14] | 52 | -240 | DR | -0.2 | OpenShort | | (18) | -5 | -35 | -6 | -12 | 0.6,87 | 27 | | | | |
| 21 | Dec/9 | 9 | 1296.76 | 1157.71 | 1167.38(0.62) | 1196.1(0.17) | 1204.43(0.32) | 1207 | -0.5 | | -38 | 23(-2.3) | 20 | [20] | [13] | [6] | 72 | -113 | UT | 0.1 | OpenLong? | | (23) | 11 | 11 | -2 | 20 | 1,97 | 27 | | 22 | Dec/8 | 15 | 1319.36 | 1170.37 | 1160.2(0.69) | 1194.1(0.22) | 1200.53(0.18) | 1203.8 | -0.6 | | -40 | 26(-2.1) | 15 | [23] | [11] | [5] | 71 | -158 | UT | 0.1 | OpenLong? | | (24) | 6 | 15 | -3 | 10 | 1,96 | 28 | | 23 | Dec/8 | 14 | 1319.36 | 1170.37 | 1152.2(0.65) | 1191.47(0.15) | 1198.37(0.25) | 1199.24 | -0.7 | | -40 | 28(-1.9) | -5 | [22] | [12] | [-6] | 71 | -94 | CR | 0 | HoldShort | | (28) | 8 | -21 | -2 | 11 | 0.9,98 | 28 | | 24 | Dec/8 | 13 | 1319.36 | 1170.37 | 1144.72(0.67) | 1189.66(0.27) | 1195.33(0.44) | 1205.79 | -0.6 | | -40 | 30(-0.8) | 25 | [23] | [21] | [6] | 78 | 49 | UT | 0.2 | HoldLong | | (28) | 15 | 9 | 1 | 20 | 1.1,100 | 28 | | 25 | Dec/8 | 12 | 1319.36 | 1170.37 | 1137.1(0.65) | 1186.4(0.25) | 1190.14(0.21) | 1202.87 | -0.6 | | -40 | 30(-0.3) | 35 | [22] | [13] | [16] | 80 | 66 | UT | 0.2 | HoldLong | | (27) | 7 | 37 | 2 | 20 | 1.2,100 | 28 | | | | |
| 26 | Dec/8 | 11 | 1319.36 | 1170.37 | 1129.73(0.59) | 1183.41(0.72) | 1190.14(0) | 1191.59 | -0.7 | | -40 | 31(-0.1) | -15 | [20] | [13] | [-10] | 76 | 43 | CR | 0.1 | OpenShort | | (25) | 0 | -5 | -1 | -20 | 1.1,98 | 28 | | 27 | Dec/8 | 10 | 1319.36 | 1170.37 | 1123.15(0.55) | 1174.98(0.73) | 1187.64(0.27) | 1193.09 | -0.7 | | -40 | 31(0.7) | 30 | [19] | [22] | [7] | 76 | 205 | UT | 0.1 | HoldLong | | (25) | 9 | 32 | -4 | -20 | 1.2,96 | 28 | | 28 | Dec/8 | 9 | 1319.36 | 1170.37 | 1116.97(0.41) | 1166.45(0.64) | 1184.39(-0.02) | 1183.24 | -0.7 | | -40 | 30(0.9) | -5 | [14] | [10] | [-2] | 75 | 232 | CR | -0 | HoldShort? | | (21) | -1 | 6 | -6 | -20 | 1.2,95 | 28 | | 29 | Dec/7 | 15 | 1343.15 | 1176.67 | 1112.4(0.38) | 1159.06(0.82) | 1184.61(0.17) | 1181.31 | -0.8 | | -44 | 29(3.5) | -15 | [13] | [17] | [-12] | 80 | 328 | CR | -0.1 | OpenShort? | | (17) | 6 | -27 | -4 | -20 | 1.3,97 | 21 | | 30 | Dec/7 | 14 | 1343.15 | 1176.67 | 1108.24(0.29) | 1149.64(0.97) | 1182.64(0.3) | 1189.65 | -0.8 | | -44 | 26(1.6) | 10 | [10] | [24] | [1] | 89 | 541 | RG | 0.1 | Wait | | (16) | 10 | -5 | -4 | 20 | 1.6,99 | 21 | | | | |
| 31 | Dec/7 | 13 | 1343.15 | 1176.67 | 1105.07(0.34) | 1138.64(1.1) | 1179.08(1.46) | 1191.08 | -0.8 | | -44 | 24(2.1) | 40 | [12] | [66] | [22] | 94 | 801 | UT | 0.3 | OpenLong | | (12) | 50 | 45 | -2 | 20 | 1.8,99 | 21 | | 32 | Dec/7 | 12 | 1343.15 | 1176.67 | 1101.3(0.32) | 1126.21(1.18) | 1162.14(1.16) | 1177.57 | -0.8 | | -44 | 22(1.7) | 40 | [11] | [57] | [2] | 92 | 664 | UT | 0.4 | OpenLong | | (11) | 40 | -9 | -3 | 20 | 1.7,99 | 21 | | 33 | Dec/7 | 11 | 1343.15 | 1176.67 | 1097.83(0.33) | 1113.07(1.22) | 1148.78(1.38) | 1180.37 | -0.8 | | -44 | 20(2.5) | 40 | [11] | [65] | [22] | 100 | 763 | UT | 0.8 | HoldLong | | (14) | 47 | 19 | 16 | 20 | 2,100 | 21 | | 34 | Dec/7 | 10 | 1343.15 | 1176.67 | 1094.21(0.26) | 1099.62(1.08) | 1133.19(1.46) | 1174.68 | -0.8 | | -44 | 18(2.1) | 30 | [9] | [65] | [25] | 100 | 832 | UT | 1.2 | HoldLong | | (12) | 50 | 9 | 21 | 20 | 2.3,92 | 21 | | 35 | Dec/7 | 9 | 1343.15 | 1176.67 | 1091.34(0.28) | 1087.92(1.11) | 1116.91(1.72) | 1171.97 | -0.9 | | -44 | 16(2.9) | 35 | [10] | [74] | [105] | 100 | 871 | UT | 1.8 | HoldLong? | | (11) | 59 | 229 | 26 | 20 | 2.6,85 | 21 | | | | |
| 36 | Dec/6 | 15 | 1366.81 | 1190.23 | 1088.31(-0.11) | 1075.95(0.42) | 1098(0.68) | 1107.04 | -1.3 | | -50 | 13(-0.3) | -40 | [-4] | [20] | [10] | 51 | 413 | UR | 0.4 | SmallShort? | | (-1) | 23 | -5 | 19 | 20 | 0.7,83 | 12 | | 37 | Dec/6 | 14 | 1366.81 | 1190.23 | 1089.49(-0.03) | 1071.47(0.38) | 1090.6(1.25) | 1108.46 | -1.3 | | -50 | 13(-0.2) | -5 | [-1] | [41] | [21] | 37 | 480 | UR | 0.7 | SmallShort | | (-4) | 44 | 11 | 25 | 20 | 0.7,69 | 12 | | 38 | Dec/6 | 13 | 1366.81 | 1190.23 | 1089.87(-0.12) | 1067.37(0.16) | 1077.13(1.06) | 1105.36 | -1.3 | | -50 | 13(-0.6) | -20 | [-4] | [30] | [40] | 23 | 486 | UR | 1 | SmallShort | | (-3) | 37 | 54 | 29 | 20 | 0.6,58 | 12 | | 39 | Dec/6 | 12 | 1366.81 | 1190.23 | 1091.18(-0.19) | 1065.64(-0.1) | 1065.83(0.67) | 1090.39 | -1.4 | | -50 | 14(-0.7) | -35 | [-7] | [11] | [32] | -7 | 313 | UR | 0.9 | SmallShort | | (-8) | 24 | 38 | 28 | 20 | -0,43 | 12 | | 40 | Dec/6 | 11 | 1366.81 | 1190.23 | 1093.25(-0.31) | 1066.73(-0.44) | 1058.72(0.47) | 1079.77 | -1.4 | | -50 | 15(-1) | -50 | [-11] | [-3] | [33] | -39 | 264 | DP | 0.7 | OpenShort | | (-10) | 17 | 45 | 18 | 20 | -0.5,24 | 12 | | | | |
| 41 | Dec/6 | 10 | 1366.81 | 1190.23 | 1096.61(-0.41) | 1071.43(-0.39) | 1053.76(0.28) | 1067.41 | -1.5 | | -50 | 16(-1.5) | -50 | [-14] | [-10] | [37] | -63 | 163 | DP | 0.4 | OpenShort | | (-15) | 10 | 88 | 9 | 20 | -0.9,10 | 12 | | 42 | Dec/6 | 9 | 1366.81 | 1190.23 | 1101.09(-0.65) | 1075.61(-0.63) | 1050.77(-0.62) | 1043.89 | -1.6 | | -50 | 17(-0.5) | -50 | [-23] | [-48] | [-13] | -90 | -74 | DT | -0.2 | HoldShort? | | (-22) | -22 | -18 | 2 | -20 | -1.6,0 | 12 | | 43 | Dec/3 | 15 | 1392.94 | 1217.94 | 1108.32(-0.66) | 1082.46(-0.59) | 1057.33(-0.78) | 1048.76 | -1.7 | | -52 | 18(-1) | -50 | [-23] | [-55] | [-15] | -93 | -120 | DT | -0.2 | HoldShort? | | (-25) | -27 | -23 | 2 | -20 | -1.7,0 | 9 | | 44 | Dec/3 | 14 | 1392.94 | 1217.94 | 1115.67(-0.6) | 1088.91(-0.54) | 1065.66(-0.85) | 1054.89 | -1.7 | | -52 | 19(-0.4) | -50 | [-22] | [-57] | [-8] | -90 | -182 | DT | -0.3 | HoldShort | | (-25) | -31 | 1 | 2 | -20 | -1.6,0 | 9 | | 45 | Dec/3 | 13 | 1392.94 | 1217.94 | 1122.39(-0.6) | 1094.79(-0.54) | 1074.8(-1.32) | 1054.58 | -1.7 | | -52 | 19(0.4) | -50 | [-22] | [-74] | [-19] | -95 | -349 | DT | -0.5 | HoldShort | | (-25) | -48 | -18 | -5 | -20 | -1.8,0 | 9 | | | | |
| 46 | Dec/3 | 12 | 1392.94 | 1217.94 | 1129.15(-0.6) | 1100.68(-0.62) | 1089.15(-1.04) | 1059.6 | -1.7 | | -52 | 19(0.5) | -50 | [-22] | [-66] | [-25] | -98 | -305 | DT | -0.8 | HoldShort | | (-24) | -38 | -39 | -9 | -20 | -1.9,0 | 9 | | 47 | Dec/3 | 11 | 1392.94 | 1217.94 | 1135.93(-0.55) | 1107.58(-0.44) | 1100.6(-0.64) | 1070.2 | -1.6 | | -52 | 18(0.5) | -50 | [-20] | [-47] | [-35] | -95 | -219 | DT | -0.8 | HoldShort | | (-22) | -23 | -64 | -13 | -20 | -1.8,0 | 9 | | 48 | Dec/3 | 10 | 1392.94 | 1217.94 | 1142.18(-0.52) | 1112.42(-0.42) | 1107.68(-0.48) | 1088.02 | -1.5 | | -52 | 18(0) | -50 | [-19] | [-41] | [-26] | -80 | -99 | DT | -0.6 | HoldShort | | (-19) | -17 | -47 | -27 | -20 | -1.5,8 | 9 | | 49 | Dec/3 | 9 | 1392.94 | 1217.94 | 1148.18(-0.51) | 1117.15(-0.23) | 1113.03(-0.15) | 1101.3 | -1.4 | | -52 | 18(-1.1) | -50 | [-19] | [-25] | [-36] | -71 | 30 | DT | -0.3 | OpenShort? | | (-18) | -5 | -87 | -24 | -20 | -1.3,12 | 9 | | 50 | Dec/2 | 15 | 1419.11 | 1256.97 | 1154.11(-0.48) | 1119.75(-0.18) | 1114.74(0.23) | 1126.43 | -1.6 | | -47 | 19(-3.4) | -50 | [-17] | [-9] | [15] | -56 | 259 | DP | 0.3 | OpenShort? | | (-18) | 8 | 35 | -19 | 20 | -0.7,12 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|