|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1055.6400 One month high (close): $1708.1200
MELI Daily Change: 5.34% Daily StdDev 2.85% MELI EMA_5_Trend: -2.16% 10Minute StdDev: $26.1764
Latest Price : $1112.04(5.34%) | Wed. Dec 8, 2021($11.2) Tue. Dec 7, 2021($48.8) Mon. Dec 6, 2021($22.4) Fri. Dec 3, 2021($28.5) Thu. Dec 2, 2021($24.7) Wed. Dec 1, 2021($33.8) Tue. Nov 30, 2021($21.2) Mon. Nov 29, 2021($16.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 1366.81 | 1190.23 | 1088.31(-0.11) | 1075.95(0.42) | 1098(0.68) | 1107.04 | -1.3 | | -50 | 13(-0.6) | -35 | [-4] | [21] | [10] | 51 | 408 | UR | 0.4 | SmallShort? | | (-1) | 24 | -5 | 19 | 20 | 0.7,83 | 12 | Sample size 50 Avg positive next hour return: 1.09%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces: 1088.31(hourly_sma_20 -1.69%)
Support Levels: 1075.95(weak_hourly_sma_10 -2.81%)
Resistance Levels: 1190.23(daily_ema_10 7.51%) 1366.81(daily_ema_20 23.47%)
|
| | | 2 | Dec/6 | 14 | 1366.81 | 1190.23 | 1089.49(-0.03) | 1071.47(0.38) | 1090.6(1.25) | 1108.46 | -1.3 | | -50 | 13(-0.2) | -5 | [-1] | [41] | [21] | 37 | 462 | UR | 0.7 | SmallShort | | (-4) | 44 | 12 | 25 | 20 | 0.7,69 | 12 | | 3 | Dec/6 | 13 | 1366.81 | 1190.23 | 1089.87(-0.12) | 1067.37(0.16) | 1077.13(1.06) | 1105.36 | -1.3 | | -50 | 13(-0.6) | -20 | [-4] | [29] | [41] | 23 | 465 | UR | 1 | SmallShort | | (-3) | 37 | 57 | 29 | 20 | 0.6,58 | 12 | | 4 | Dec/6 | 12 | 1366.81 | 1190.23 | 1091.18(-0.19) | 1065.64(-0.1) | 1065.83(0.67) | 1090.39 | -1.4 | | -50 | 14(-0.7) | -35 | [-7] | [11] | [33] | -7 | 294 | UR | 0.9 | SmallShort | | (-8) | 24 | 41 | 28 | 20 | -0,43 | 12 | | 5 | Dec/6 | 11 | 1366.81 | 1190.23 | 1093.25(-0.31) | 1066.73(-0.44) | 1058.72(0.47) | 1079.77 | -1.4 | | -50 | 15(-1) | -50 | [-11] | [-3] | [34] | -39 | 241 | DP | 0.7 | OpenShort | | (-10) | 17 | 48 | 18 | 20 | -0.5,24 | 12 | | | | |
| 6 | Dec/6 | 10 | 1366.81 | 1190.23 | 1096.61(-0.41) | 1071.43(-0.39) | 1053.76(0.28) | 1067.41 | -1.5 | | -50 | 16(-1.5) | -50 | [-14] | [-10] | [38] | -63 | 137 | DP | 0.4 | OpenShort | | (-16) | 10 | 93 | 9 | 20 | -0.9,10 | 12 | | 7 | Dec/6 | 9 | 1366.81 | 1190.23 | 1101.09(-0.65) | 1075.61(-0.63) | 1050.77(-0.62) | 1043.89 | -1.6 | | -50 | 17(-0.5) | -50 | [-23] | [-48] | [-14] | -90 | -101 | DT | -0.2 | HoldShort? | | (-24) | -22 | -19 | 2 | -20 | -1.6,0 | 12 | | 8 | Dec/3 | 15 | 1392.94 | 1217.94 | 1108.32(-0.66) | 1082.46(-0.59) | 1057.33(-0.78) | 1048.76 | -1.7 | | -52 | 18(-1) | -50 | [-23] | [-55] | [-16] | -93 | -145 | DT | -0.2 | HoldShort? | | (-26) | -27 | -24 | 2 | -20 | -1.7,0 | 9 | | 9 | Dec/3 | 14 | 1392.94 | 1217.94 | 1115.67(-0.6) | 1088.91(-0.54) | 1065.66(-0.85) | 1054.89 | -1.7 | | -52 | 19(-0.4) | -50 | [-22] | [-58] | [-8] | -90 | -203 | DT | -0.3 | HoldShort | | (-27) | -31 | 1 | 2 | -20 | -1.6,0 | 9 | | 10 | Dec/3 | 13 | 1392.94 | 1217.94 | 1122.39(-0.6) | 1094.79(-0.54) | 1074.8(-1.32) | 1054.58 | -1.7 | | -52 | 19(0.4) | -50 | [-22] | [-75] | [-19] | -95 | -364 | DT | -0.5 | HoldShort | | (-26) | -48 | -20 | -5 | -20 | -1.8,0 | 9 | | | | |
| 11 | Dec/3 | 12 | 1392.94 | 1217.94 | 1129.15(-0.6) | 1100.68(-0.62) | 1089.15(-1.04) | 1059.6 | -1.7 | | -52 | 19(0.5) | -50 | [-22] | [-66] | [-26] | -98 | -324 | DT | -0.8 | HoldShort | | (-25) | -38 | -41 | -9 | -20 | -1.9,0 | 9 | | 12 | Dec/3 | 11 | 1392.94 | 1217.94 | 1135.93(-0.55) | 1107.58(-0.44) | 1100.6(-0.64) | 1070.2 | -1.6 | | -52 | 18(0.5) | -50 | [-20] | [-48] | [-36] | -95 | -240 | DT | -0.8 | HoldShort | | (-24) | -23 | -68 | -13 | -20 | -1.8,0 | 9 | | 13 | Dec/3 | 10 | 1392.94 | 1217.94 | 1142.18(-0.52) | 1112.42(-0.42) | 1107.68(-0.48) | 1088.02 | -1.5 | | -52 | 18(0) | -50 | [-19] | [-42] | [-23] | -80 | -121 | DT | -0.6 | HoldShort | | (-20) | -17 | -50 | -2 | -20 | -1.5,8 | 9 | | 14 | Dec/3 | 9 | 1392.94 | 1217.94 | 1148.18(-0.51) | 1117.15(-0.23) | 1113.03(-0.15) | 1101.3 | -1.4 | | -52 | 18(-1.1) | -50 | [-19] | [-26] | [-33] | -71 | 5 | DT | -0.3 | OpenShort? | | (-20) | -5 | -93 | 5 | -20 | -1.3,12 | 9 | | 15 | Dec/2 | 15 | 1419.11 | 1256.97 | 1154.11(-0.48) | 1119.75(-0.18) | 1114.74(0.23) | 1126.43 | -1.6 | | -47 | 19(-3.4) | -50 | [-17] | [-10] | [21] | -56 | 230 | DP | 0.3 | OpenShort? | | (-19) | 8 | 37 | 10 | 20 | -0.7,12 | 13 | | | | |
| 16 | Dec/2 | 14 | 1419.11 | 1256.97 | 1159.69(-0.5) | 1121.75(-0.42) | 1112.14(-0.21) | 1116.33 | -1.6 | | -47 | 22(-0.9) | -50 | [-19] | [-31] | [18] | -74 | 35 | DP | 0.1 | OpenShort | | (-23) | -8 | 39 | 4 | 20 | -1.1,4 | 13 | | 17 | Dec/2 | 13 | 1419.11 | 1256.97 | 1165.53(-0.55) | 1126.52(-0.69) | 1114.46(-0.27) | 1105.84 | -1.7 | | -47 | 23(0) | -50 | [-21] | [-38] | [-5] | -85 | -76 | DT | -0.2 | HoldShort | | (-24) | -10 | -19 | 2 | 12 | -1.4,0 | 13 | | 18 | Dec/2 | 12 | 1419.11 | 1256.97 | 1172.03(-0.53) | 1134.32(-0.71) | 1117.45(-0.35) | 1110.85 | -1.6 | | -47 | 23(0.1) | -50 | [-20] | [-42] | [-4] | -85 | -122 | DT | -0.2 | HoldShort | | (-23) | -13 | -13 | 0 | 9 | -1.4,0 | 13 | | 19 | Dec/2 | 11 | 1419.11 | 1256.97 | 1178.22(-0.51) | 1142.47(-0.67) | 1121.35(-0.33) | 1114.46 | -1.6 | | -47 | 23(0.5) | -50 | [-19] | [-40] | [-1] | -85 | -157 | DT | -0.2 | HoldShort | | (-22) | -12 | 3 | 5 | -20 | -1.5,3 | 13 | | 20 | Dec/2 | 10 | 1419.11 | 1256.97 | 1184.31(-0.5) | 1150.13(-0.62) | 1125.03(-0.51) | 1113.58 | -1.6 | | -47 | 22(0.8) | -50 | [-19] | [-46] | [-24] | -90 | -263 | DT | -0.3 | HoldShort | | (-22) | -19 | -54 | 3 | -20 | -1.7,3 | 13 | | | | |
| 21 | Dec/2 | 9 | 1419.11 | 1256.97 | 1190.27(-0.48) | 1157.33(-0.6) | 1130.77(-0.69) | 1128.12 | -1.6 | | -47 | 22(0.8) | -50 | [-18] | [-52] | [8] | -85 | -243 | DP | -0.1 | OpenShort? | | (-20) | -26 | 34 | 7 | -20 | -1.5,3 | 13 | | 22 | Dec/1 | 15 | 1440.48 | 1292.41 | 1196.01(-0.56) | 1164.27(-0.66) | 1138.59(-1.11) | 1118.8 | -1.8 | | -44 | 21(-0.1) | -50 | [-21] | [-71] | [-26] | -100 | -395 | DT | -0.5 | CloseShort? | | (-22) | -41 | -46 | 2 | -20 | -2,0 | 9 | | 23 | Dec/1 | 14 | 1440.48 | 1292.41 | 1202.78(-0.53) | 1172(-0.61) | 1151.34(-1.05) | 1131.43 | -1.8 | | -44 | 21(1.1) | -50 | [-20] | [-67] | [-10] | -100 | -349 | DT | -0.5 | HoldShort | | (-22) | -39 | -2 | -1 | -20 | -2,0 | 9 | | 24 | Dec/1 | 13 | 1440.48 | 1292.41 | 1209.14(-0.51) | 1179.2(-0.8) | 1163.56(-1.03) | 1131.83 | -1.8 | | -44 | 20(2.2) | -50 | [-19] | [-70] | [-28] | -105 | -414 | DT | -0.9 | HoldShort | | (-23) | -38 | -54 | -6 | -20 | -2.2,0 | 9 | | 25 | Dec/1 | 12 | 1440.48 | 1292.41 | 1215.32(-0.5) | 1188.7(-0.77) | 1175.69(-0.74) | 1146.57 | -1.7 | | -44 | 18(1.3) | -50 | [-19] | [-59] | [-29] | -105 | -286 | DT | -0.9 | HoldShort | | (-19) | -28 | -63 | -7 | -20 | -2.2,0 | 9 | | | | |
| 26 | Dec/1 | 11 | 1440.48 | 1292.41 | 1221.42(-0.46) | 1197.94(-0.57) | 1184.5(-0.49) | 1164.31 | -1.6 | | -44 | 16(0.2) | -50 | [-17] | [-45] | [-27] | -98 | -166 | DT | -0.7 | HoldShort | | (-18) | -18 | -62 | -3 | -20 | -2,2 | 9 | | 27 | Dec/1 | 10 | 1440.48 | 1292.41 | 1227.12(-0.34) | 1204.76(-0.42) | 1190.38(-0.2) | 1181.87 | -1.5 | | -44 | 16(0.3) | -50 | [-13] | [-30] | [-16] | -88 | -110 | DT | -0.3 | HoldShort | | (-17) | -8 | -40 | 2 | -20 | -1.6,2 | 9 | | 28 | Dec/1 | 9 | 1440.48 | 1292.41 | 1231.33(-0.33) | 1209.79(-0.35) | 1192.8(-0.17) | 1193.4 | -1.4 | | -44 | 16(-0.1) | -50 | [-12] | [-28] | [3] | -83 | -52 | DP | 0 | OpenShort? | | (-13) | -6 | 12 | 5 | -20 | -1.4,2 | 9 | | 29 | Nov/30 | 15 | 1462.3 | 1336.18 | 1235.42(-0.36) | 1213.98(-0.37) | 1194.84(-0.57) | 1189.96 | -1.7 | | -38 | 16(-1.6) | -50 | [-13] | [-43] | [-4] | -90 | -175 | DT | -0.2 | HoldShort? | | (-15) | -21 | 0 | 4 | -20 | -1.6,0 | 9 | | 30 | Nov/30 | 14 | 1462.3 | 1336.18 | 1239.89(-0.39) | 1218.5(-0.39) | 1201.74(-0.8) | 1189.92 | -1.7 | | -38 | 18(0.5) | -50 | [-15] | [-54] | [-12] | -95 | -219 | DT | -0.4 | HoldShort | | (-16) | -31 | -16 | 2 | -20 | -1.8,0 | 9 | | | | |
| 31 | Nov/30 | 13 | 1462.3 | 1336.18 | 1244.76(-0.38) | 1223.26(-0.37) | 1211.49(-0.63) | 1194.58 | -1.7 | | -38 | 17(0.5) | -50 | [-15] | [-47] | [-9] | -98 | -190 | DT | -0.6 | HoldShort | | (-16) | -25 | -3 | -4 | -20 | -1.9,0 | 9 | | 32 | Nov/30 | 12 | 1462.3 | 1336.18 | 1249.56(-0.32) | 1227.79(-0.49) | 1219.2(-0.66) | 1195.48 | -1.7 | | -38 | 17(1.9) | -50 | [-13] | [-50] | [-18] | -103 | -285 | DT | -0.9 | HoldShort | | (-17) | -26 | -30 | -9 | -20 | -2.1,0 | 9 | | 33 | Nov/30 | 11 | 1462.3 | 1336.18 | 1253.52(-0.31) | 1233.83(-0.45) | 1227.31(-0.53) | 1204.22 | -1.7 | | -38 | 15(1.4) | -50 | [-12] | [-44] | [-29] | -102 | -221 | DT | -1 | HoldShort | | (-12) | -21 | -68 | -5 | -20 | -2.2,3 | 9 | | 34 | Nov/30 | 10 | 1462.3 | 1336.18 | 1257.44(-0.2) | 1239.41(-0.2) | 1233.79(-0.11) | 1224.39 | -1.5 | | -38 | 13(0.5) | -50 | [-8] | [-21] | [-18] | -87 | -99 | DT | -0.5 | HoldShort | | (-10) | -4 | -46 | 1 | -20 | -1.6,3 | 9 | | 35 | Nov/30 | 9 | 1462.3 | 1336.18 | 1259.95(-0.18) | 1241.89(-0.24) | 1235.16(0.02) | 1238.2 | -1.4 | | -38 | 13(0) | -50 | [-7] | [-17] | [9] | -75 | 6 | DP | 0.2 | OpenShort? | | (-7) | 1 | 16 | 6 | 20 | -1.1,3 | 9 | | | | |
| 36 | Nov/29 | 15 | 1478.79 | 1379.49 | 1262.26(-0.22) | 1244.85(-0.37) | 1234.95(-0.12) | 1233.42 | -1.7 | | -30 | 13(-1) | -50 | [-9] | [-23] | [1] | -88 | -52 | DP | -0.1 | OpenShort? | | (-9) | -5 | -1 | 2 | 12 | -1.5,0 | 18 | | 37 | Nov/29 | 14 | 1478.79 | 1379.49 | 1265.08(-0.25) | 1249.53(-0.27) | 1236.49(-0.31) | 1233.72 | -1.7 | | -30 | 14(0.2) | -50 | [-10] | [-29] | [-5] | -90 | -86 | DT | -0.1 | HoldShort | | (-10) | -12 | -7 | 2 | -20 | -1.6,0 | 18 | | 38 | Nov/29 | 13 | 1478.79 | 1379.49 | 1268.19(-0.31) | 1252.89(-0.32) | 1240.38(-0.38) | 1235.89 | -1.7 | | -30 | 14(-0.7) | -50 | [-12] | [-33] | [-1] | -93 | -43 | DT | -0.2 | HoldShort | | (-10) | -15 | 3 | 0 | -20 | -1.7,0 | 18 | | 39 | Nov/29 | 12 | 1478.79 | 1379.49 | 1272.07(-0.37) | 1256.88(-0.36) | 1245.06(-0.3) | 1235.06 | -1.7 | | -30 | 14(-1) | -50 | [-15] | [-32] | [-7] | -95 | -10 | DT | -0.5 | HoldShort | | (-13) | -12 | -7 | -5 | -20 | -1.8,0 | 18 | | 40 | Nov/29 | 11 | 1478.79 | 1379.49 | 1276.74(-0.34) | 1261.38(-0.39) | 1248.79(-0.48) | 1237.1 | -1.7 | | -30 | 15(-0.4) | -50 | [-13] | [-39] | [-9] | -95 | -100 | DT | -0.5 | HoldShort | | (-15) | -19 | -10 | -6 | -20 | -1.8,0 | 18 | | | | |
| 41 | Nov/29 | 10 | 1478.79 | 1379.49 | 1281.09(-0.34) | 1266.26(-0.39) | 1254.79(-0.6) | 1240.16 | -1.7 | | -30 | 16(-0.2) | -50 | [-13] | [-44] | [-20] | -93 | -139 | DT | -0.7 | HoldShort | | (-15) | -24 | -44 | -2 | -20 | -1.9,5 | 18 | | 42 | Nov/29 | 9 | 1478.79 | 1379.49 | 1285.45(-0.29) | 1271.21(-0.16) | 1262.36(-0.24) | 1253.52 | -1.6 | | -30 | 16(-0.3) | -50 | [-12] | [-24] | [-12] | -80 | -31 | DT | -0.4 | HoldShort? | | (-13) | -10 | -19 | -1 | -20 | -1.4,5 | 18 | | 43 | Nov/26 | 12 | 1492.51 | 1415.38 | 1289.2(-0.27) | 1273.21(-0.19) | 1265.39(-0.28) | 1259.3 | -1.8 | | -25 | 16(-1.7) | -50 | [-11] | [-25] | [3] | -77 | -40 | DP | -0.3 | OpenShort | | (-12) | -11 | 21 | -5 | -20 | -1.3,6 | 22 | | 44 | Nov/26 | 11 | 1492.51 | 1415.38 | 1292.64(-0.3) | 1275.58(-0.2) | 1268.91(-0.42) | 1253 | -1.8 | | -25 | 18(0.4) | -50 | [-12] | [-31] | [-23] | -87 | -124 | DT | -0.7 | HoldShort | | (-12) | -17 | -49 | -4 | -20 | -1.7,6 | 22 | | 45 | Nov/26 | 10 | 1492.51 | 1415.38 | 1296.55(-0.33) | 1278.15(-0.08) | 1274.22(-0.21) | 1267.82 | -1.7 | | -25 | 17(-2.4) | -50 | [-13] | [-21] | [-15] | -77 | 43 | DT | -0.3 | HoldShort | | (-11) | -8 | -37 | -5 | -20 | -1.3,6 | 22 | | | | |
| 46 | Nov/26 | 9 | 1492.51 | 1415.38 | 1300.85(-0.46) | 1279.22(-0.12) | 1276.87(-0.26) | 1279.26 | -1.6 | | -25 | 20(-4.9) | -50 | [-18] | [-25] | [13] | -62 | 206 | DP | 0.1 | OpenShort? | | (-13) | -10 | 38 | -2 | 13 | -0.8,8 | 22 | | 47 | Nov/24 | 14 | 1506.6 | 1447.5 | 1306.83(-0.51) | 1280.7(-0.23) | 1280.21(-0.09) | 1267.64 | -2.1 | | -21 | 25(-7.3) | -50 | [-20] | [-21] | [-12] | -74 | 163 | DT | -0.4 | OpenShort | | (-21) | -4 | -27 | -5 | -20 | -1.2,6 | 32 | | 48 | Nov/24 | 13 | 1506.6 | 1447.5 | 1313.56(-0.47) | 1283.63(-0.28) | 1281.31(-0.07) | 1275.82 | -2 | | -21 | 32(-3.2) | -50 | [-19] | [-21] | [-5] | -61 | 141 | DT | -0.1 | OpenShort | | (-21) | -3 | -11 | -20 | 19 | -1,14 | 32 | | 49 | Nov/24 | 12 | 1506.6 | 1447.5 | 1319.77(-0.47) | 1287.23(-0.39) | 1282.2(-0.01) | 1279.29 | -2 | | -21 | 35(-2.2) | -50 | [-19] | [-21] | [-8] | -56 | 136 | DT | -0.1 | OpenShort | | (-20) | -0 | -24 | -19 | 20 | -1,19 | 32 | | 50 | Nov/24 | 11 | 1506.6 | 1447.5 | 1325.99(-0.47) | 1292.26(-0.29) | 1282.39(0.05) | 1286.69 | -1.9 | | -21 | 37(-2.6) | -50 | [-19] | [-16] | [-5] | -58 | 160 | DT | 0.1 | OpenShort | | (-19) | 2 | -14 | -19 | 20 | -0.9,15 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|