|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $540.9850 One month high (close): $742.5500
MELI Daily Change: -11.96% Daily StdDev 3.28% MELI EMA_5_Trend: -3.22% 10Minute StdDev: $31.7442
Latest Price : $540.99(-11.96%) | Wed. Mar 11, 2020($15.1) Tue. Mar 10, 2020($19.2) Mon. Mar 9, 2020($25.2) Fri. Mar 6, 2020($18.1) Thu. Mar 5, 2020($10.6) Wed. Mar 4, 2020($11.5) Tue. Mar 3, 2020($12.2) Mon. Mar 2, 2020($18.6)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 661.06 | 617.7 | 596.81(-0.85) | 573.09(-0.98) | 563.77(-0.91) | 541.11 | -2.2 | | -23 | 57(1.6) | -50 | [-26] | [-57] | [-46] | -80 | -501 | DT | -0.7 | OpenShort? | | (-38) | -28 | -89 | -9 | -20 | -1.8,15 | 25 | Sample size 25 Avg positive next hour return: 1.71%(32%) Avg negative next hour return: -1.56%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 573.09(hourly_sma_10 5.91%) 596.81(hourly_sma_20 10.29%) 617.7(daily_ema_10 14.15%) 661.06(daily_ema_20 22.17%)
|
| | | 2 | Mar/9 | 14 | 661.06 | 617.7 | 601.95(-0.82) | 578.78(-0.87) | 568.96(0.19) | 552.17 | -2 | | -23 | 55(1.5) | -50 | [-25] | [-22] | [-76] | -64 | -231 | DT | -0.6 | OpenShort | | (-35) | 6 | -194 | 1 | -20 | -1.6,26 | 25 | | 3 | Mar/9 | 13 | 661.06 | 617.7 | 606.95(-0.6) | 583.87(-0.46) | 567.87(-1.04) | 577.55 | -1.5 | | -23 | 54(-1.4) | -50 | [-18] | [-52] | [9] | -42 | -245 | DP | 0.3 | OpenShort | | (-29) | -32 | 16 | 12 | 20 | -1,33 | 25 | | 4 | Mar/9 | 12 | 661.06 | 617.7 | 610.61(-0.65) | 586.55(-0.43) | 573.83(-0.56) | 575.46 | -1.6 | | -23 | 55(0.4) | -50 | [-20] | [-37] | [7] | -52 | -230 | DP | 0.1 | OpenShort | | (-29) | -17 | 23 | 20 | -20 | -1.2,28 | 25 | | 5 | Mar/9 | 11 | 661.06 | 617.7 | 614.63(-0.63) | 589.11(-0.92) | 577.04(-0.92) | 572.55 | -1.6 | | -23 | 55(2) | -50 | [-19] | [-55] | [14] | -68 | -404 | DP | -0.1 | OpenShort | | (-31) | -28 | 42 | -1 | -2 | -1.4,17 | 25 | | | | |
| 6 | Mar/9 | 10 | 661.06 | 617.7 | 618.51(-0.63) | 594.59(-1) | 582.41(-1.05) | 567.09 | -1.7 | | -23 | 53(3.3) | -50 | [-19] | [-60] | [47] | -79 | -577 | DP | -0.5 | OpenShort | | (-31) | -32 | 165 | 5 | -20 | -1.8,16 | 25 | | 7 | Mar/9 | 9 | 661.06 | 617.7 | 622.43(-0.83) | 600.62(-1.35) | 588.59(-1.88) | 546.73 | -2.1 | | -23 | 49(10.5) | -50 | [-25] | [-92] | [-176] | -111 | -971 | DT | -1.5 | HoldShort? | | (-37) | -57 | -441 | -7 | -20 | -2.8,9 | 25 | | 8 | Mar/6 | 15 | 667.11 | 631.34 | 627.61(-0.32) | 608.85(-0.44) | 599.87(0.1) | 607.3 | -1.3 | | -19 | 39(-5) | -35 | [-10] | [-12] | [47] | -64 | -80 | DP | 0.3 | OpenShort? | | (-16) | 3 | 118 | 10 | 20 | -1,11 | 30 | | 9 | Mar/6 | 14 | 667.11 | 631.34 | 629.64(-0.28) | 611.53(-0.81) | 599.26(-0.32) | 591.55 | -1.6 | | -19 | 44(3.7) | -50 | [-10] | [-34] | [-24] | -94 | -442 | DT | -0.4 | OpenShort | | (-21) | -11 | -58 | 0 | -20 | -1.8,1 | 30 | | 10 | Mar/6 | 13 | 667.11 | 631.34 | 631.4(-0.19) | 616.51(-0.65) | 601.17(-0.92) | 599.38 | -1.4 | | -19 | 40(2.7) | -50 | [-7] | [-51] | [-1] | -91 | -539 | DT | -0.1 | OpenShort | | (-10) | -32 | 10 | 4 | -20 | -1.7,2 | 30 | | | | |
| 11 | Mar/6 | 12 | 667.11 | 631.34 | 632.6(-0.33) | 620.53(-0.74) | 606.77(-0.96) | 597.99 | -1.5 | | -19 | 37(2.9) | -50 | [-11] | [-55] | [-20] | -95 | -480 | DT | -0.5 | OpenShort | | (-9) | -33 | -38 | 6 | -20 | -1.9,3 | 30 | | 12 | Mar/6 | 11 | 667.11 | 631.34 | 634.72(-0.38) | 625.13(-0.78) | 612.64(-0.84) | 603.14 | -1.3 | | -19 | 35(2.4) | -50 | [-13] | [-52] | [-11] | -95 | -367 | DT | -0.6 | OpenShort | | (-14) | -29 | -8 | -7 | -20 | -1.9,3 | 30 | | 13 | Mar/6 | 10 | 667.11 | 631.34 | 637.17(-0.41) | 630.03(-0.73) | 617.83(-0.96) | 604.26 | -1.3 | | -19 | 32(2.5) | -50 | [-14] | [-55] | [-5] | -102 | -389 | DT | -0.9 | HoldShort | | (-17) | -33 | 23 | -10 | -20 | -2.2,3 | 30 | | 14 | Mar/6 | 9 | 667.11 | 631.34 | 639.77(-0.47) | 634.68(-0.85) | 623.79(-1.28) | 601.1 | -1.4 | | -19 | 30(6.5) | -50 | [-16] | [-69] | [-80] | -113 | -483 | DT | -1.6 | HoldShort? | | (-20) | -44 | -185 | -20 | -20 | -2.7,5 | 30 | | 15 | Mar/5 | 15 | 670.23 | 642.57 | 642.82(-0.16) | 640.15(-0.35) | 631.85(-0.38) | 627.34 | -0.9 | | -15 | 23(0.3) | -50 | [-6] | [-26] | [-8] | -75 | -190 | DT | -0.4 | HoldShort? | | (-12) | -13 | 0 | -13 | -20 | -1.4,10 | 36 | | | | |
| 16 | Mar/5 | 14 | 670.23 | 642.57 | 643.83(-0.09) | 642.42(-0.28) | 634.28(-0.52) | 627.37 | -0.9 | | -15 | 23(0.7) | -50 | [-3] | [-29] | [-16] | -73 | -292 | DT | -0.7 | OpenShort | | (-8) | -18 | -12 | -22 | -20 | -1.6,17 | 36 | | 17 | Mar/5 | 13 | 670.23 | 642.57 | 644.4(-0.03) | 644.24(-0.33) | 637.62(-0.72) | 629.09 | -0.9 | | -15 | 22(0.8) | -50 | [-1] | [-37] | [-22] | -53 | -358 | DT | -0.8 | OpenShort | | (-4) | -25 | -35 | -16 | -20 | -1.5,35 | 36 | | 18 | Mar/5 | 12 | 670.23 | 642.57 | 644.58(-0.01) | 646.37(-0.21) | 642.23(-0.52) | 634.06 | -0.8 | | -15 | 21(0.3) | -50 | [-0] | [-27] | [-27] | -35 | -255 | DT | -0.8 | OpenShort | | (0) | -18 | -50 | -17 | -20 | -1.1,43 | 36 | | 19 | Mar/5 | 11 | 670.23 | 642.57 | 644.66(0.04) | 647.76(0.23) | 645.57(-0.44) | 641.37 | -0.6 | | -15 | 21(-0.7) | -50 | [1] | [-17] | [-8] | -8 | -167 | DR | -0.4 | OpenShort | | (2) | -15 | 13 | -18 | -20 | -0.3,50 | 36 | | 20 | Mar/5 | 10 | 670.23 | 642.57 | 644.42(0.05) | 646.29(0.25) | 648.45(-0.32) | 639.53 | -0.7 | | -15 | 22(-2.3) | -50 | [2] | [-12] | [-23] | -4 | -182 | DR | -0.9 | OpenShort | | (1) | -11 | -31 | -16 | -20 | -0.5,59 | 36 | | | | |
| 21 | Mar/5 | 9 | 670.23 | 642.57 | 644.08(0.18) | 644.68(0.06) | 650.56(-0.05) | 644.05 | -0.6 | | -15 | 24(-0.8) | -50 | [6] | [-5] | [-21] | 16 | -149 | DR | -0.6 | OpenShort? | | (4) | -2 | -55 | -10 | -18 | -0,66 | 36 | | 22 | Mar/4 | 15 | 672.85 | 653.22 | 642.94(0.18) | 644.68(-0) | 650.86(0.05) | 652.13 | -0.5 | | -12 | 25(-4.5) | -10 | [6] | [-1] | [10] | 46 | 9 | RG | 0.1 | Wait? | | (11) | 2 | 9 | 3 | 20 | 0.8,76 | 43 | | 23 | Mar/4 | 14 | 672.85 | 653.22 | 641.81(0.32) | 644.3(-0.09) | 650.51(0.09) | 650.76 | -0.5 | | -12 | 29(-5.9) | -15 | [11] | [-0] | [-4] | 43 | -97 | DR | 0 | OpenShort | | (8) | 3 | -34 | 4 | 20 | 0.7,75 | 43 | | 24 | Mar/4 | 13 | 672.85 | 653.22 | 639.76(0.46) | 644.86(-0.1) | 649.95(0.9) | 655.77 | -0.4 | | -12 | 35(-4.1) | 40 | [16] | [30] | [25] | 45 | 62 | UT | 0.4 | OpenLong | | (17) | 32 | 39 | 5 | 20 | 1,70 | 43 | | 25 | Mar/4 | 12 | 672.85 | 653.22 | 636.84(0.43) | 645.49(0.04) | 644.13(0.83) | 650.08 | -0.5 | | -12 | 39(-3.1) | 40 | [15] | [29] | [15] | 36 | 34 | UT | 0.3 | OpenLong | | (20) | 29 | 31 | 6 | 20 | 0.8,66 | 43 | | | | |
| 26 | Mar/4 | 11 | 672.85 | 653.22 | 634.1(0.38) | 645.25(0.11) | 638.8(0.17) | 645.57 | -0.6 | | -12 | 42(-3.2) | -20 | [13] | [7] | [-10] | 30 | -89 | CR | 0.4 | HoldShort | | (19) | 6 | -33 | 13 | -19 | 0.6,65 | 43 | | 27 | Mar/4 | 10 | 672.85 | 653.22 | 631.68(0.45) | 644.56(0.28) | 637.74(-0.06) | 650.37 | -0.5 | | -12 | 46(-2.1) | 10 | [16] | [2] | [7] | 29 | -68 | RG | 0.6 | Wait | | (20) | -2 | 16 | 7 | 5 | 0.9,56 | 43 | | 28 | Mar/4 | 9 | 672.85 | 653.22 | 628.85(0.44) | 642.79(0.19) | 638.1(-0.26) | 647.97 | -0.6 | | -12 | 48(-0.8) | 40 | [16] | [-6] | [50] | 19 | -102 | RG | 0.5 | Wait? | | (20) | -9 | 150 | -10 | 15 | 0.9,46 | 43 | | 29 | Mar/3 | 15 | 675.58 | 661.23 | 626.07(0.24) | 641.55(-0.16) | 639.77(-1.09) | 626.68 | -1.1 | | -10 | 49(-0.4) | -50 | [9] | [-44] | [-7] | -10 | -399 | DR | -0.6 | OpenShort? | | (13) | -38 | 23 | -29 | -20 | 0,40 | 49 | | 30 | Mar/3 | 14 | 675.58 | 661.23 | 624.6(0.14) | 642.56(-0.14) | 646.85(-0.74) | 623.44 | -1.2 | | -10 | 49(-0.1) | -50 | [5] | [-33] | [-57] | 7 | -282 | DR | -1.1 | OpenShort | | (10) | -27 | -116 | -28 | -20 | -0.1,59 | 49 | | | | |
| 31 | Mar/3 | 13 | 675.58 | 661.23 | 623.7(0.17) | 643.48(0.3) | 651.69(0.05) | 640.23 | -0.8 | | -10 | 49(0.7) | -50 | [6] | [3] | [-38] | 49 | 141 | CR | -0.5 | HoldShort | | (13) | 2 | -81 | -19 | -20 | 0.7,81 | 49 | | 32 | Mar/3 | 12 | 675.58 | 661.23 | 622.61(0.21) | 641.58(0.36) | 651.39(0.6) | 652.16 | -0.5 | | -10 | 48(2.2) | -30 | [8] | [24] | [-7] | 77 | 423 | CR | 0 | OpenShort | | (13) | 22 | -28 | -5 | 20 | 1.4,92 | 49 | | 33 | Mar/3 | 11 | 675.58 | 661.23 | 621.32(0.25) | 639.31(0.73) | 647.49(0.65) | 656.32 | -0.4 | | -10 | 46(3.3) | -15 | [9] | [33] | [-10] | 90 | 488 | CR | 0.4 | OpenShort | | (12) | 23 | -39 | 2 | 20 | 1.7,97 | 49 | | 34 | Mar/3 | 10 | 675.58 | 661.23 | 619.8(0.38) | 634.65(1.03) | 643.34(0.79) | 662.08 | -0.3 | | -10 | 43(5.4) | 25 | [14] | [45] | [41] | 105 | 533 | UT | 1 | HoldLong | | (14) | 28 | 99 | 10 | 20 | 2.2,100 | 49 | | 35 | Mar/3 | 9 | 675.58 | 661.23 | 617.48(0.29) | 628.19(0.84) | 638.27(0.47) | 647.66 | -0.6 | | -10 | 37(3.2) | 25 | [10] | [29] | [24] | 92 | 350 | UT | 0.6 | OpenLong? | | (12) | 17 | 62 | 3 | 20 | 1.8,97 | 49 | | | | |
| 36 | Mar/2 | 15 | 678.45 | 671.19 | 615.72(0.21) | 622.96(0.67) | 635.28(0.56) | 638.71 | -0.9 | | -6 | 34(-0.1) | 45 | [8] | [29] | [17] | 84 | 313 | UT | 0.2 | HoldLong? | | (10) | 20 | 42 | 1 | 20 | 1.5,96 | 50 | | 37 | Mar/2 | 14 | 678.45 | 671.19 | 614.43(0.01) | 618.8(0.63) | 631.77(0.1) | 632.67 | -1 | | -6 | 34(0.3) | -40 | [0] | [11] | [-5] | 76 | 311 | CR | 0.1 | OpenShort | | (8) | 4 | -20 | 1 | 20 | 1.2,96 | 50 | | 38 | Mar/2 | 13 | 678.45 | 671.19 | 614.35(0.04) | 614.92(0.71) | 631.13(0.82) | 635.58 | -1 | | -6 | 34(-0.4) | 10 | [1] | [38] | [7] | 84 | 486 | RG | 0.3 | Wait | | (2) | 30 | -8 | 17 | 20 | 1.4,99 | 50 | | 39 | Mar/2 | 12 | 678.45 | 671.19 | 614.07(-0.01) | 610.59(0.65) | 625.97(1.27) | 636.72 | -1 | | -6 | 34(-1.6) | 5 | [-0] | [53] | [25] | 81 | 639 | UR | 0.7 | SmallShort | | (3) | 46 | 28 | 20 | 20 | 1.5,93 | 50 | | 40 | Mar/2 | 11 | 678.45 | 671.19 | 614.15(-0.1) | 606.64(0.45) | 618.11(1.22) | 632.71 | -1 | | -6 | 36(-3.7) | -10 | [-4] | [47] | [50] | 73 | 630 | UR | 0.9 | SmallShort | | (-2) | 44 | 82 | 36 | 20 | 1.2,93 | 50 | | | | |
| 41 | Mar/2 | 10 | 678.45 | 671.19 | 614.78(-0.26) | 603.92(0.05) | 610.64(0.79) | 621.16 | -1.3 | | -6 | 40(-3.1) | -50 | [-9] | [23] | [1] | 34 | 473 | UR | 0.6 | SmallShort | | (-9) | 29 | -58 | 34 | 20 | 0.4,74 | 50 | | 42 | Mar/2 | 9 | 678.45 | 671.19 | 616.4(-0.16) | 603.64(0.05) | 605.84(1.19) | 629.47 | -1.1 | | -6 | 43(-2.3) | -20 | [-6] | [38] | [76] | 21 | 585 | UR | 1.3 | SmallShort? | | (-9) | 43 | 143 | 31 | 20 | 0.7,53 | 50 | | 43 | Feb/28 | 15 | 679.79 | 680.15 | 617.39(-0.32) | 603.33(-0.27) | 598.71(0.59) | 609.78 | -1.6 | | -6 | 45(-1.4) | -15 | [-12] | [8] | [43] | -36 | 262 | UR | 0.6 | SmallShort? | | (-15) | 21 | 92 | 13 | 20 | -0.4,24 | 49 | | 44 | Feb/28 | 14 | 679.79 | 680.15 | 619.35(-0.33) | 604.95(-0.3) | 598.71(0) | 597.4 | -1.9 | | -6 | 47(-2.5) | -50 | [-12] | [-14] | [4] | -68 | -74 | DP | 0.1 | OpenShort | | (-20) | 0 | 15 | 6 | -20 | -1.1,10 | 49 | | 45 | Feb/28 | 13 | 679.79 | 680.15 | 621.43(-0.52) | 606.77(-0.28) | 595.18(-0.34) | 595.37 | -2 | | -6 | 49(-2.4) | -50 | [-19] | [-28] | [-9] | -73 | -54 | DT | 0 | OpenShort | | (-16) | -13 | -13 | 7 | -20 | -1.2,7 | 49 | | | | |
| 46 | Feb/28 | 12 | 679.79 | 680.15 | 624.69(-0.56) | 608.47(-0.26) | 597.21(-0.7) | 597.18 | -1.9 | | -6 | 51(-2.9) | -50 | [-21] | [-42] | [3] | -75 | -119 | DP | -0 | OpenShort | | (-24) | -26 | 25 | 4 | -20 | -1.2,5 | 49 | | 47 | Feb/28 | 11 | 679.79 | 680.15 | 628.22(-0.64) | 610.05(-0.61) | 601.45(-1.07) | 593.8 | -2 | | -6 | 54(-0.9) | -50 | [-24] | [-62] | [-2] | -87 | -238 | DT | -0.3 | HoldShort | | (-27) | -40 | 12 | -5 | -20 | -1.5,1 | 49 | | 48 | Feb/28 | 10 | 679.79 | 680.15 | 632.29(-0.65) | 613.78(-0.61) | 607.95(-1.1) | 592.26 | -2 | | -6 | 55(-0.6) | -50 | [-24] | [-64] | [-27] | -93 | -316 | DT | -0.7 | HoldShort | | (-31) | -41 | -37 | -31 | -20 | -1.7,0 | 49 | | 49 | Feb/28 | 9 | 679.79 | 680.15 | 636.45(-0.67) | 617.56(-0.66) | 614.69(-0.59) | 597.26 | -1.9 | | -6 | 56(-1.5) | -50 | [-25] | [-46] | [-32] | -86 | -184 | DT | -0.7 | HoldShort? | | (-29) | -22 | -61 | -29 | -20 | -1.6,4 | 49 | | 50 | Feb/27 | 15 | 682.93 | 690.86 | 640.77(-0.67) | 621.66(-0.63) | 618.36(-0.22) | 605.54 | -1.9 | | -4 | 57(-1.9) | -50 | [-25] | [-32] | [-38] | -73 | -35 | DT | -0.5 | OpenShort? | | (-28) | -8 | -92 | -24 | -20 | -1.4,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|