|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $600.4600 One month high (close): $742.5500
MELI Daily Change: -5.03% Daily StdDev 2.7% MELI EMA_5_Trend: -4.15% 10Minute StdDev: $23.7065
Latest Price : $600.46(-5.03%) | Mon. Mar 2, 2020($18.6) Fri. Feb 28, 2020($12.4) Thu. Feb 27, 2020($15) Wed. Feb 26, 2020($19) Tue. Feb 25, 2020($20) Mon. Feb 24, 2020($29.9) Fri. Feb 21, 2020($6.9) Thu. Feb 20, 2020($6.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.15% Daily EMA 20 BBV: -2
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 682.93 | 690.86 | 640.77(-0.67) | 621.66(-0.63) | 618.36(-0.22) | 605.54 | -1.9 | | -4 | 61(1.6) | -50 | [-25] | [-32] | [-36] | -73 | -55 | DT | -0.5 | OpenShort? | | (-30) | -8 | -95 | -3 | -20 | -1.4,12 | 41 | Sample size 27 Avg positive next hour return: 0.69%(15%) Avg negative next hour return: -0.82%(85%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 621.66(hourly_sma_10 2.66%) 640.77(hourly_sma_20 5.82%) 682.93(daily_ema_20 12.78%) 690.86(daily_ema_10 14.09%)
|
| | | 2 | Feb/27 | 14 | 682.93 | 690.86 | 645.08(-0.43) | 625.63(-0.56) | 619.74(0.17) | 618.37 | -1.6 | | -4 | 59(0.6) | -50 | [-16] | [-14] | [-15] | -58 | -30 | DT | -0.1 | OpenShort | | (-28) | 6 | -59 | 10 | 20 | -1.1,20 | 41 | | 3 | Feb/27 | 13 | 682.93 | 690.86 | 647.88(-0.35) | 629.15(-0.37) | 618.66(-0.15) | 626.3 | -1.4 | | -4 | 59(0.1) | -50 | [-13] | [-22] | [7] | -54 | -78 | DP | 0.3 | OpenShort | | (-18) | -6 | 2 | 14 | 20 | -0.9,19 | 41 | | 4 | Feb/27 | 12 | 682.93 | 690.86 | 650.18(-0.37) | 631.46(-0.36) | 619.61(-0.13) | 625.99 | -1.4 | | -4 | 59(0.2) | -20 | [-14] | [-21] | [29] | -65 | -99 | DP | 0.3 | OpenShort | | (-17) | -5 | 78 | 13 | 16 | -1,10 | 41 | | 5 | Feb/27 | 11 | 682.93 | 690.86 | 652.56(-0.47) | 633.76(-0.37) | 620.43(-0.72) | 615.61 | -1.7 | | -4 | 58(2.6) | -50 | [-17] | [-44] | [-2] | -88 | -338 | DT | -0.2 | OpenShort | | (-22) | -27 | 24 | 0 | -20 | -1.6,2 | 41 | | | | |
| 6 | Feb/27 | 10 | 682.93 | 690.86 | 655.63(-0.51) | 636.09(-0.75) | 624.95(-1.04) | 612.41 | -1.7 | | -4 | 56(3.9) | -50 | [-19] | [-63] | [-10] | -97 | -458 | DT | -0.6 | OpenShort | | (-24) | -39 | -4 | -4 | -20 | -1.9,1 | 41 | | 7 | Feb/27 | 9 | 682.93 | 690.86 | 658.98(-0.54) | 640.9(-0.85) | 631.52(-1.27) | 612.98 | -1.7 | | -4 | 52(4.6) | -50 | [-20] | [-74] | [-56] | -104 | -520 | DT | -0.9 | HoldShort? | | (-24) | -47 | -132 | -11 | -20 | -2.2,1 | 41 | | 8 | Feb/26 | 15 | 686.89 | 701.92 | 662.53(-0.45) | 646.38(-0.68) | 639.65(-0.57) | 631.07 | -1.5 | | 2 | 47(-16.7) | -50 | [-17] | [-40] | [-1] | -89 | -223 | DT | -0.4 | HoldShort? | | (-19) | -21 | 7 | -10 | -20 | -1.6,1 | 45 | | 9 | Feb/26 | 14 | 686.89 | 701.92 | 665.53(-0.78) | 650.79(-0.7) | 643.31(-0.58) | 630.1 | -1.6 | | 2 | 64(-5.2) | -50 | [-30] | [-45] | [-28] | -84 | -3 | DT | -0.6 | HoldShort | | (-22) | -22 | -59 | -11 | -20 | -1.5,4 | 45 | | 10 | Feb/26 | 13 | 686.89 | 701.92 | 670.77(-0.69) | 655.35(-0.69) | 647.08(-0.02) | 638.19 | -1.4 | | 2 | 69(-5.2) | -50 | [-26] | [-23] | [-20] | -70 | 76 | DT | -0.4 | OpenShort | | (-35) | -1 | -51 | -2 | -20 | -1.3,13 | 45 | | | | |
| 11 | Feb/26 | 12 | 686.89 | 701.92 | 675.41(-0.66) | 659.89(-0.7) | 647.23(-0.47) | 645.27 | -1.2 | | 2 | 74(-6.5) | -50 | [-25] | [-40] | [-19] | -58 | -1 | DT | -0.1 | OpenShort | | (-31) | -18 | -59 | 6 | -7 | -1.1,20 | 45 | | 12 | Feb/26 | 11 | 686.89 | 701.92 | 679.89(-0.66) | 664.53(-0.31) | 650.29(-0.43) | 653.62 | -0.9 | | 2 | 81(-4.9) | -35 | [-25] | [-31] | [9] | -51 | 68 | DP | 0.1 | OpenShort | | (-29) | -16 | 30 | 15 | -20 | -0.9,22 | 45 | | 13 | Feb/26 | 10 | 686.89 | 701.92 | 684.4(-0.67) | 666.6(-0.34) | 653.11(-0.79) | 649.36 | -1 | | 2 | 86(-0.4) | -50 | [-26] | [-45] | [-7] | -65 | -117 | DT | -0.1 | OpenShort | | (-34) | -30 | 3 | 6 | -20 | -1.1,13 | 45 | | 14 | Feb/26 | 9 | 686.89 | 701.92 | 689.01(-0.59) | 668.9(-0.37) | 658.28(-0.8) | 648.98 | -1.1 | | 2 | 86(1.1) | -40 | [-23] | [-45] | [14] | -77 | -257 | DP | -0.3 | OpenShort? | | (-32) | -31 | 73 | 0 | -20 | -1.3,6 | 45 | | 15 | Feb/25 | 15 | 689.39 | 705.28 | 693.11(-0.66) | 671.37(-0.56) | 663.61(-1.33) | 638.91 | -1.5 | | 3 | 85(-1.6) | -50 | [-25] | [-70] | [-69] | -95 | -509 | DT | -0.8 | HoldShort? | | (-32) | -51 | -151 | -9 | -20 | -1.8,0 | 39 | | | | |
| 16 | Feb/25 | 14 | 689.39 | 705.28 | 697.68(-0.57) | 675.17(-0.28) | 672.55(-0.92) | 660.57 | -0.8 | | 3 | 87(1.4) | -50 | [-22] | [-48] | [-25] | -82 | -248 | DT | -0.4 | OpenShort | | (-24) | -35 | -49 | -7 | -20 | -1.3,1 | 39 | | 17 | Feb/25 | 13 | 689.39 | 705.28 | 701.68(-0.48) | 677.05(-0.24) | 678.77(-0.19) | 667.74 | -0.6 | | 3 | 85(1.7) | -50 | [-18] | [-19] | [-21] | -77 | -122 | DT | -0.4 | OpenShort | | (-25) | -7 | -51 | -6 | -20 | -1.2,3 | 39 | | 18 | Feb/25 | 12 | 689.39 | 705.28 | 705.05(-0.39) | 678.67(-0.23) | 680.09(0.08) | 675.2 | -0.4 | | 3 | 84(0.3) | -20 | [-15] | [-7] | [-0] | -69 | -79 | DT | -0.2 | OpenShort | | (-21) | 3 | -3 | -3 | 12 | -1.1,9 | 39 | | 19 | Feb/25 | 11 | 689.39 | 705.28 | 707.82(-0.44) | 680.26(-0.87) | 679.51(0.06) | 675.62 | -0.4 | | 3 | 83(0.5) | -45 | [-17] | [-21] | [-6] | -62 | -72 | DT | -0.1 | OpenShort | | (-19) | 2 | -54 | 8 | 20 | -1.1,16 | 39 | | 20 | Feb/25 | 10 | 689.39 | 705.28 | 710.94(-0.42) | 686.2(-0.69) | 679.12(0.2) | 683.62 | -0.2 | | 3 | 83(-1.5) | -35 | [-16] | [-12] | [-6] | -60 | 8 | DT | 0.2 | OpenShort | | (-18) | 8 | -53 | 12 | 20 | -1,15 | 39 | | | | |
| 21 | Feb/25 | 9 | 689.39 | 705.28 | 713.94(-0.43) | 690.94(-0.62) | 677.8(0.37) | 691.65 | 0.1 | | 3 | 84(-1.2) | 40 | [-16] | [-4] | [53] | -60 | 122 | RG | 0.5 | Wait? | | (-18) | 14 | 118 | 13 | 20 | -0.8,10 | 39 | | 22 | Feb/24 | 15 | 691.17 | 709.57 | 717.03(-0.53) | 695.25(-0.99) | 675.33(-0.28) | 674.36 | -0.5 | | 8 | 85(-0.5) | -10 | [-20] | [-34] | [6] | -87 | -220 | DP | -0 | OpenShort? | | (-27) | -11 | 14 | 6 | -0 | -1.5,1 | 52 | | 23 | Feb/24 | 14 | 691.17 | 709.57 | 720.86(-0.48) | 702.2(-0.98) | 677.26(-0.55) | 672.32 | -0.6 | | 8 | 86(6.2) | -35 | [-19] | [-45] | [-10] | -95 | -375 | DT | -0.2 | OpenShort | | (-26) | -22 | -9 | 7 | -20 | -1.8,0 | 52 | | 24 | Feb/24 | 13 | 691.17 | 709.57 | 724.36(-0.47) | 709.12(-0.8) | 681(-1.77) | 673.67 | -0.5 | | 8 | 80(7.9) | -35 | [-19] | [-90] | [-22] | -100 | -674 | DT | -0.3 | HoldShort | | (-23) | -70 | -23 | 6 | -20 | -2,0 | 52 | | 25 | Feb/24 | 12 | 691.17 | 709.57 | 727.81(-0.44) | 714.85(-0.74) | 693.27(-1.54) | 676.99 | -0.4 | | 8 | 72(9.1) | -35 | [-18] | [-79] | [-21] | -105 | -652 | DT | -0.7 | HoldShort | | (-22) | -61 | -16 | 11 | -20 | -2.2,0 | 52 | | | | |
| 26 | Feb/24 | 11 | 691.17 | 709.57 | 731.06(-0.44) | 720.19(-0.84) | 704.08(-1.55) | 679.3 | -0.4 | | 8 | 63(11.4) | -35 | [-18] | [-82] | [-32] | -115 | -664 | DT | -1.2 | HoldShort | | (-21) | -62 | -32 | -20 | -20 | -2.6,0 | 52 | | 27 | Feb/24 | 10 | 691.17 | 709.57 | 734.27(-0.39) | 726.32(-0.7) | 715.16(-1.65) | 684.01 | -0.2 | | 8 | 51(13.9) | -35 | [-16] | [-82] | [-40] | -118 | -700 | DT | -1.9 | HoldShort | | (-20) | -66 | -47 | -20 | -20 | -3,7 | 52 | | 28 | Feb/24 | 9 | 691.17 | 709.57 | 737.18(-0.33) | 731.43(-0.54) | 727.14(-1.37) | 691.05 | -0 | | 8 | 37(18.3) | -35 | [-13] | [-67] | [-120] | -137 | -641 | DT | -3 | HoldShort? | | (-17) | -54 | -276 | -37 | -20 | -3.8,8 | 52 | | 29 | Feb/21 | 15 | 690.78 | 707.86 | 739.64(-0.02) | 735.38(-0.04) | 737.24(0.11) | 735 | 1.4 | | 13 | 19(-0.8) | 50 | [-1] | [7] | [6] | -56 | -19 | UR | -0.4 | SmallShort? | | (-2) | 4 | 25 | -19 | 5 | -0.8,14 | 65 | | 30 | Feb/21 | 14 | 690.78 | 707.86 | 739.78(0.02) | 735.69(-0.17) | 736.42(0.02) | 731.06 | 1.2 | | 13 | 20(-0.8) | 50 | [1] | [1] | [-10] | -57 | -135 | CR | -0.8 | HoldShort | | (-2) | 1 | -23 | -11 | -8 | -1.3,26 | 65 | | | | |
| 31 | Feb/21 | 13 | 690.78 | 707.86 | 739.66(0.05) | 736.93(-0.26) | 736.3(-0.16) | 734.7 | 1.3 | | 13 | 21(-1.2) | 30 | [2] | [-8] | [-15] | -27 | -157 | DR | -0.2 | OpenShort | | (2) | -7 | -57 | 10 | 20 | -0.7,41 | 65 | | 32 | Feb/21 | 12 | 690.78 | 707.86 | 739.31(0.11) | 738.82(-0.09) | 737.48(0.24) | 743.91 | 1.6 | | 13 | 22(-0.7) | 50 | [5] | [14] | [13] | 1 | 12 | UT | 0.9 | OpenLong | | (6) | 11 | 15 | 17 | 20 | 0.6,36 | 65 | | 33 | Feb/21 | 11 | 690.78 | 707.86 | 738.47(0.09) | 739.51(-0.01) | 735.72(0.3) | 741.56 | 1.6 | | 13 | 23(-0.6) | 50 | [4] | [18] | [24] | -23 | 25 | UT | 0.8 | OpenLong | | (5) | 13 | 67 | -4 | 20 | 0.4,17 | 65 | | 34 | Feb/21 | 10 | 690.78 | 707.86 | 737.82(0.01) | 739.6(-0.16) | 733.52(-0.2) | 730.88 | 1.2 | | 13 | 23(-0.1) | 50 | [0] | [-8] | [-4] | -56 | -146 | DR | -0.3 | OpenShort | | (1) | -9 | 3 | -8 | -20 | -0.9,17 | 65 | | 35 | Feb/21 | 9 | 690.78 | 707.86 | 737.82(0) | 740.77(-0.16) | 734.96(-0.35) | 730.45 | 1.2 | | 13 | 23(-0.4) | 15 | [0] | [-15] | [-27] | -49 | -185 | DR | -0.6 | OpenShort? | | (1) | -16 | -63 | -6 | -20 | -1,26 | 65 | | | | |
| 36 | Feb/20 | 15 | 687.07 | 701.43 | 737.7(0.09) | 741.93(-0.04) | 737.57(-0.35) | 740.62 | 1.7 | | 13 | 24(-1.2) | 50 | [4] | [-11] | [9] | -11 | -132 | RG | 0.4 | Wait? | | (4) | -16 | 35 | -11 | -4 | 0.4,29 | 64 | | 37 | Feb/20 | 14 | 687.07 | 701.43 | 737.06(0.03) | 742.22(-0.09) | 740.15(-0.42) | 735.11 | 1.5 | | 13 | 25(-1.2) | 45 | [1] | [-16] | [1] | -31 | -160 | RG | -0.6 | Wait | | (2) | -19 | 29 | -30 | -20 | -0.3,27 | 64 | | 38 | Feb/20 | 13 | 687.07 | 701.43 | 736.86(0.04) | 742.92(-0.13) | 743.3(-0.32) | 730.53 | 1.4 | | 13 | 26(-0.9) | 20 | [2] | [-12] | [-30] | -32 | -207 | DR | -1.6 | OpenShort | | (-1) | -14 | -47 | -44 | -20 | -0.8,38 | 64 | | 39 | Feb/20 | 12 | 687.07 | 701.43 | 736.6(0.09) | 742.92(0) | 745.67(-0.12) | 738.11 | 1.6 | | 13 | 27(-0.9) | 40 | [4] | [-0] | [-20] | 23 | -95 | DR | -0.9 | OpenShort | | (4) | -5 | -33 | -26 | -20 | 0.2,68 | 64 | | 40 | Feb/20 | 11 | 687.07 | 701.43 | 735.95(0.12) | 743.87(0.2) | 746.57(0.04) | 743.47 | 1.8 | | 13 | 28(0) | 35 | [5] | [12] | [-25] | 60 | -6 | CR | -0.4 | HoldShort | | (6) | 2 | -62 | -6 | -20 | 0.9,87 | 64 | | | | |
| 41 | Feb/20 | 10 | 687.07 | 701.43 | 735.04(0.18) | 742.39(0.35) | 746.29(0.27) | 753.53 | 2.1 | | 13 | 28(2.7) | 50 | [8] | [26] | [9] | 101 | 141 | UT | 0.8 | HoldLong | | (9) | 12 | 17 | 5 | 20 | 2.1,98 | 64 | | 42 | Feb/20 | 9 | 687.07 | 701.43 | 733.7(0.18) | 739.81(0.32) | 744.3(0.24) | 750.86 | 2 | | 13 | 25(3) | 50 | [8] | [24] | [21] | 101 | 113 | UT | 0.8 | HoldLong? | | (8) | 11 | 53 | 5 | 20 | 2.2,96 | 64 | | 43 | Feb/19 | 15 | 682.91 | 694.5 | 732.38(0.11) | 737.44(0.19) | 742.54(0.05) | 742.39 | 2.1 | | 12 | 22(-2.5) | 50 | [5] | [11] | [-1] | 78 | 44 | CR | -0 | OpenShort? | | (6) | 2 | -1 | -7 | 7 | 1.4,93 | 65 | | 44 | Feb/19 | 14 | 682.91 | 694.5 | 731.56(0.16) | 736.05(0.19) | 742.13(0.13) | 742.62 | 2.1 | | 12 | 25(-0.1) | 50 | [7] | [15] | [3] | 85 | 28 | UT | 0.1 | HoldLong | | (6) | 6 | 4 | -3 | 20 | 1.6,95 | 65 | | 45 | Feb/19 | 13 | 682.91 | 694.5 | 730.36(0.17) | 734.68(0.17) | 741.16(0.36) | 742.05 | 2.1 | | 12 | 25(-1.9) | 50 | [8] | [25] | [-0] | 87 | 84 | UT | 0.1 | HoldLong | | (8) | 16 | -9 | 1 | 20 | 1.6,97 | 65 | | | | |
| 46 | Feb/19 | 12 | 682.91 | 694.5 | 729.15(0.23) | 733.47(0.22) | 738.49(0.43) | 743.57 | 2.1 | | 12 | 27(-2.5) | 50 | [10] | [29] | [9] | 98 | 83 | UT | 0.7 | HoldLong | | (9) | 19 | 9 | 10 | 20 | 1.9,100 | 65 | | 47 | Feb/19 | 11 | 682.91 | 694.5 | 727.5(0.26) | 731.89(0.15) | 735.32(0.41) | 742.1 | 2.1 | | 12 | 29(-2.4) | 50 | [12] | [27] | [12] | 93 | 48 | UT | 0.8 | HoldLong | | (11) | 18 | 11 | 19 | 20 | 1.7,100 | 65 | | 48 | Feb/19 | 10 | 682.91 | 694.5 | 725.63(0.26) | 730.81(0.21) | 732.33(0.32) | 740.33 | 2 | | 12 | 32(-5) | 50 | [12] | [25] | [14] | 83 | 26 | UT | 0.9 | HoldLong | | (12) | 14 | 16 | 28 | 20 | 1.6,93 | 65 | | 49 | Feb/19 | 9 | 682.91 | 694.5 | 723.74(0.31) | 729.29(0.17) | 729.96(0.24) | 737.77 | 1.9 | | 12 | 37(-4.3) | 50 | [14] | [21] | [27] | 68 | -51 | UT | 0.7 | OpenLong? | | (12) | 11 | 58 | 23 | 20 | 1.3,85 | 65 | | 50 | Feb/18 | 15 | 678.44 | 690.46 | 721.54(0.26) | 728.03(0.05) | 728.2(-0.03) | 728.69 | 2 | | 10 | 41(-8.3) | 50 | [12] | [6] | [4] | 37 | -156 | UT | 0 | OpenLong? | | (12) | -1 | 6 | 12 | -4 | 0.6,72 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|