|
|
| ^ MDT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
MDT Trading Signals: Hourly Price Forecast and Prediction(Medtronic plc)
One month low (close): $76.1300 One month high (close): $87.7400
MDT Daily Change: -3.78% Daily StdDev 1.9% MDT EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $76.13(-3.78%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| MDT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 82.02 | 80.26 | 77.89(-0.08) | 77.47(-0.37) | 76.22(-0.34) | 76.12 | -1.9 | | -16 | 36(2.2) | -50 | [-4] | [-34] | [-4] | -87 | -235 | DT | -0.1 | OpenShort? | | (-7) | -18 | -8 | 6 | -20 | -1.6,3 | 33 | Sample size 50 Avg positive next hour return: 1.16%(60%) Avg negative next hour return: -0.99%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.47(hourly_sma_10 1.77%) 77.89(hourly_sma_20 2.33%) 80.26(daily_ema_10 5.44%) 82.02(daily_ema_20 7.75%)
|
| | | 2 | Nov/28 | 14 | 82.02 | 80.26 | 77.95(-0.08) | 77.76(-0.32) | 76.48(-0.64) | 76.23 | -1.9 | | -16 | 34(2.3) | -50 | [-4] | [-48] | [-4] | -91 | -293 | DT | -0.2 | OpenShort | | (-5) | -34 | 8 | -4 | -20 | -1.7,2 | 33 | | 3 | Nov/28 | 13 | 82.02 | 80.26 | 78.01(-0.05) | 78.01(-0.32) | 76.97(-0.72) | 76.12 | -1.9 | | -16 | 31(2.2) | -50 | [-3] | [-52] | [-10] | -99 | -359 | DT | -0.9 | OpenShort | | (-5) | -38 | 5 | -23 | -20 | -2,1 | 33 | | 4 | Nov/28 | 12 | 82.02 | 80.26 | 78.05(-0.1) | 78.26(-0.24) | 77.53(-0.89) | 76.06 | -1.9 | | -16 | 29(4.1) | -50 | [-5] | [-60] | [-32] | -105 | -361 | DT | -1.7 | HoldShort | | (-4) | -47 | -38 | -46 | -20 | -2.2,0 | 33 | | 5 | Nov/28 | 11 | 82.02 | 80.26 | 78.13(-0.08) | 78.45(-0.17) | 78.23(-0.65) | 76.56 | -1.8 | | -16 | 25(2.5) | -50 | [-4] | [-45] | [-40] | -79 | -276 | DT | -2.2 | OpenShort | | (-4) | -34 | -67 | -42 | -20 | -2,21 | 33 | | | | |
| 6 | Nov/28 | 10 | 82.02 | 80.26 | 78.19(-0.31) | 78.58(-0.15) | 78.74(-0.4) | 77.46 | -1.5 | | -16 | 23(-14.8) | -50 | [-16] | [-34] | [-40] | -31 | 100 | DT | -1.9 | OpenShort | | (-1) | -21 | -89 | -30 | -20 | -1.1,47 | 33 | | 7 | Nov/28 | 9 | 82.02 | 80.26 | 78.43(-0.25) | 78.58(0) | 78.74(0) | 78.67 | -1.1 | | -16 | 37(-10.6) | -50 | [-13] | [-9] | [-6] | 32 | 258 | DT | -0.3 | OpenShort? | | (-15) | 0 | -20 | 2 | 6 | 0.2,77 | 33 | | 8 | Nov/25 | 12 | 82.57 | 81.02 | 78.63(-0.24) | 78.7(0.15) | 79.06(0.08) | 78.95 | -1.3 | | -12 | 48(-11.3) | -50 | [-13] | [3] | [-10] | 46 | 277 | RG | -0.1 | Wait | | (-14) | 4 | -35 | 14 | -13 | 0.2,91 | 39 | | 9 | Nov/25 | 11 | 82.57 | 81.02 | 78.82(-0.19) | 78.58(0.19) | 79(0.41) | 79.43 | -1.1 | | -12 | 59(-6.3) | -50 | [-10] | [22] | [16] | 59 | 350 | UR | 0.3 | SmallShort | | (-13) | 22 | 27 | 23 | 20 | 0.4,99 | 39 | | 10 | Nov/25 | 10 | 82.57 | 81.02 | 78.97(-0.25) | 78.43(0.15) | 78.68(0.33) | 79.06 | -1.2 | | -12 | 66(-6.6) | -50 | [-13] | [16] | [4] | 26 | 316 | UR | 0.2 | SmallShort | | (-14) | 18 | -6 | 22 | 20 | 0,76 | 39 | | | | |
| 11 | Nov/25 | 9 | 82.57 | 81.02 | 79.17(-0.24) | 78.31(0.23) | 78.42(0.1) | 79.14 | -1.2 | | -12 | 72(-5.5) | -50 | [-13] | [6] | [16] | 3 | 244 | UR | 0.3 | SmallShort? | | (-15) | 5 | 32 | 18 | 20 | -0,53 | 39 | | 12 | Nov/23 | 15 | 82.9 | 81.31 | 79.36(-0.24) | 78.13(0.17) | 78.42(0) | 78.7 | -1.5 | | -11 | 78(-6.2) | -50 | [-13] | [0] | [6] | -11 | 142 | UR | 0.2 | SmallShort? | | (-17) | 0 | 6 | 13 | 17 | -0.3,47 | 41 | | 13 | Nov/23 | 14 | 82.9 | 81.31 | 79.55(-0.18) | 78(0.21) | 78.34(0.24) | 78.62 | -1.5 | | -11 | 84(-0.8) | -45 | [-9] | [14] | [19] | -40 | 96 | UR | 0.1 | SmallShort | | (-15) | 13 | 55 | 0 | 8 | -0.4,20 | 41 | | 14 | Nov/23 | 13 | 82.9 | 81.31 | 79.69(-0.23) | 77.84(0.04) | 78.15(-0.06) | 77.87 | -1.8 | | -11 | 85(0.7) | -50 | [-12] | [-6] | [1] | -51 | -36 | DP | -0.1 | OpenShort | | (-13) | -3 | 5 | -2 | -10 | -0.8,19 | 41 | | 15 | Nov/23 | 12 | 82.9 | 81.31 | 79.87(-0.2) | 77.81(0.01) | 78.2(-0.01) | 77.8 | -1.8 | | -11 | 84(1.3) | -50 | [-10] | [-4] | [-21] | -49 | -82 | DT | -0.2 | OpenShort | | (-13) | -1 | -66 | 5 | 3 | -0.9,24 | 41 | | | | |
| 16 | Nov/23 | 11 | 82.9 | 81.31 | 80.03(-0.15) | 77.8(-0.46) | 78.21(0.37) | 78.7 | -1.5 | | -11 | 83(0.1) | -50 | [-8] | [4] | [15] | -41 | 48 | UR | 0.2 | SmallShort | | (-9) | 19 | -3 | 8 | 20 | -0.6,24 | 41 | | 17 | Nov/23 | 10 | 82.9 | 81.31 | 80.15(-0.11) | 78.16(-0.46) | 77.92(0.43) | 78.74 | -1.5 | | -11 | 83(-0.1) | -15 | [-6] | [8] | [39] | -46 | 16 | UR | 0.4 | SmallShort | | (-9) | 22 | 75 | 9 | 20 | -0.6,19 | 41 | | 18 | Nov/23 | 9 | 82.9 | 81.31 | 80.24(-0.2) | 78.52(-0.67) | 77.59(0.09) | 77.74 | -1.8 | | -11 | 83(3.4) | -50 | [-10] | [-17] | [0] | -64 | -109 | DT | 0.1 | OpenShort? | | (-12) | 5 | -17 | 7 | 20 | -1.1,14 | 41 | | 19 | Nov/22 | 15 | 83.23 | 81.39 | 80.4(-0.15) | 79.05(-0.58) | 77.52(0.13) | 77.97 | -2 | | -12 | 79(-1.5) | -50 | [-8] | [-13] | [7] | -66 | -136 | DP | 0.2 | OpenShort? | | (-10) | 7 | 10 | 8 | 20 | -1.1,12 | 35 | | 20 | Nov/22 | 14 | 83.23 | 81.39 | 80.52(-0.11) | 79.51(-0.64) | 77.42(0.05) | 77.83 | -2 | | -12 | 81(2.8) | -50 | [-6] | [-18] | [12] | -74 | -219 | DP | 0.2 | OpenShort | | (-9) | 3 | 34 | 10 | -11 | -1.3,9 | 35 | | | | |
| 21 | Nov/22 | 13 | 83.23 | 81.39 | 80.61(-0.17) | 80.02(-0.71) | 77.38(-1.33) | 77.38 | -2.2 | | -12 | 78(5.4) | -50 | [-9] | [-91] | [-9] | -86 | -545 | DT | 0 | OpenShort | | (-9) | -69 | -3 | -2 | -20 | -1.6,4 | 35 | | 22 | Nov/22 | 12 | 83.23 | 81.39 | 80.75(-0.17) | 80.59(-0.63) | 78.42(-1.28) | 77.42 | -2.2 | | -12 | 73(5.2) | -50 | [-9] | [-87] | [-2] | -91 | -543 | DT | -0.5 | OpenShort | | (-10) | -66 | 32 | -10 | -20 | -1.7,2 | 35 | | 23 | Nov/22 | 11 | 83.23 | 81.39 | 80.89(-0.22) | 81.1(-0.54) | 79.44(-1.44) | 76.99 | -2.3 | | -12 | 67(9.3) | -50 | [-11] | [-93] | [-41] | -105 | -606 | DT | -1.4 | HoldShort | | (-13) | -74 | -36 | -56 | -20 | -2.2,0 | 35 | | 24 | Nov/22 | 10 | 83.23 | 81.39 | 81.07(-0.17) | 81.54(-0.49) | 80.6(-1.26) | 77.48 | -2.2 | | -12 | 58(8.7) | -50 | [-9] | [-82] | [-33] | -80 | -568 | DT | -2 | OpenShort | | (-12) | -65 | -16 | -51 | -20 | -2.3,28 | 35 | | 25 | Nov/22 | 9 | 83.23 | 81.39 | 81.21(-0.12) | 81.94(-0.38) | 81.63(-1.25) | 77.69 | -2.1 | | -12 | 49(7.6) | -50 | [-6] | [-78] | [-140] | -60 | -601 | DT | -3 | OpenShort? | | (-9) | -64 | -333 | -46 | -20 | -2.7,58 | 35 | | | | |
| 26 | Nov/21 | 15 | 83.58 | 81.67 | 81.31(0.12) | 82.25(0.13) | 82.66(-0.13) | 82.44 | -0.5 | | -10 | 42(-4.7) | -45 | [6] | [-3] | [-8] | 62 | 3 | DR | -0.2 | OpenShort? | | (9) | -7 | -16 | -6 | -18 | 1,87 | 38 | | 27 | Nov/21 | 14 | 83.58 | 81.67 | 81.21(0.05) | 82.14(0.22) | 82.77(0.01) | 82.66 | -0.4 | | -10 | 46(1.7) | -50 | [3] | [5] | [-2] | 72 | 135 | CR | -0.1 | HoldShort | | (8) | 1 | -1 | -8 | 0 | 1.3,89 | 38 | | 28 | Nov/21 | 13 | 83.58 | 81.67 | 81.17(0.02) | 81.96(0.27) | 82.76(0.33) | 82.67 | -0.4 | | -10 | 45(1.3) | -45 | [1] | [24] | [3] | 78 | 239 | RG | -0.1 | Wait | | (3) | 18 | 9 | -4 | 7 | 1.4,93 | 38 | | 29 | Nov/21 | 12 | 83.58 | 81.67 | 81.15(0.01) | 81.74(0.26) | 82.49(0.29) | 82.54 | -0.4 | | -10 | 43(0.5) | -50 | [1] | [21] | [-9] | 81 | 229 | CR | 0 | OpenShort | | (2) | 16 | -31 | 4 | 12 | 1.4,96 | 38 | | 30 | Nov/21 | 11 | 83.58 | 81.67 | 81.14(0.02) | 81.53(0.42) | 82.25(0.51) | 82.99 | -0.3 | | -10 | 43(1.6) | -25 | [1] | [38] | [7] | 95 | 330 | RG | 0.7 | Wait | | (2) | 28 | 1 | 23 | 20 | 1.8,100 | 38 | | | | |
| 31 | Nov/21 | 10 | 83.58 | 81.67 | 81.12(0.01) | 81.19(0.37) | 81.83(0.45) | 82.98 | -0.3 | | -10 | 41(0.6) | -25 | [1] | [33] | [19] | 89 | 327 | RG | 1.2 | SmallShort | | (1) | 24 | 25 | 26 | 20 | 1.9,91 | 38 | | 32 | Nov/21 | 9 | 83.58 | 81.67 | 81.11(-0.01) | 80.89(0.25) | 81.46(0.37) | 82.62 | -0.4 | | -10 | 41(-1.1) | -30 | [-1] | [25] | [42] | 70 | 285 | UR | 1.2 | SmallShort? | | (-1) | 20 | 91 | 26 | 20 | 1.6,80 | 38 | | 33 | Nov/18 | 15 | 83.67 | 81.95 | 81.12(-0.11) | 80.69(0.12) | 81.16(0.21) | 81.34 | -1 | | -10 | 42(-3.9) | -50 | [-6] | [11] | [6] | 27 | 182 | UR | 0.2 | SmallShort? | | (-5) | 11 | 2 | 14 | 20 | 0.2,72 | 36 | | 34 | Nov/18 | 14 | 83.67 | 81.95 | 81.21(-0.14) | 80.59(0.14) | 80.99(0.22) | 81.31 | -1 | | -10 | 46(-4.7) | -50 | [-8] | [12] | [12] | 11 | 193 | UR | 0.3 | SmallShort | | (-6) | 12 | 21 | 14 | 20 | 0.1,58 | 36 | | 35 | Nov/18 | 13 | 83.67 | 81.95 | 81.32(-0.12) | 80.48(0.14) | 80.81(0.31) | 81.01 | -1.1 | | -10 | 50(-2.5) | -50 | [-7] | [17] | [-1] | -9 | 145 | RG | 0.2 | Wait | | (-9) | 17 | -14 | 16 | 14 | -0.3,49 | 36 | | | | |
| 36 | Nov/18 | 12 | 83.67 | 81.95 | 81.42(-0.1) | 80.37(0.11) | 80.56(0.32) | 81.21 | -1.1 | | -10 | 53(-1.7) | -40 | [-5] | [17] | [14] | -14 | 140 | UR | 0.5 | SmallShort | | (-7) | 17 | 19 | 17 | 20 | -0.2,41 | 36 | | 37 | Nov/18 | 11 | 83.67 | 81.95 | 81.5(-0.15) | 80.28(-0.12) | 80.3(0.11) | 80.95 | -1.2 | | -10 | 55(-2.3) | -50 | [-8] | [-1] | [21] | -30 | 98 | DP | 0.5 | OpenShort | | (-7) | 6 | 35 | 18 | 20 | -0.4,30 | 36 | | 38 | Nov/18 | 10 | 83.67 | 81.95 | 81.62(-0.2) | 80.38(-0.22) | 80.21(-0.01) | 80.47 | -1.4 | | -10 | 57(-1.1) | -50 | [-11] | [-11] | [6] | -57 | 47 | DP | 0.2 | OpenShort | | (-12) | -1 | 3 | 7 | 20 | -0.9,16 | 36 | | 39 | Nov/18 | 9 | 83.67 | 81.95 | 81.78(-0.2) | 80.56(-0.22) | 80.22(0.1) | 80.43 | -1.4 | | -10 | 58(-1.2) | -45 | [-11] | [-5] | [22] | -66 | 43 | DP | 0.2 | OpenShort? | | (-12) | 5 | 54 | 4 | 20 | -1,9 | 36 | | 40 | Nov/17 | 15 | 83.78 | 82.26 | 81.94(-0.24) | 80.74(-0.38) | 80.14(-0.06) | 79.68 | -1.8 | | -10 | 59(1.1) | -50 | [-13] | [-19] | [-10] | -84 | -69 | DT | -0.3 | OpenShort? | | (-15) | -3 | -27 | 1 | -16 | -1.6,6 | 35 | | | | |
| 41 | Nov/17 | 14 | 83.78 | 82.26 | 82.14(-0.19) | 81.05(-0.33) | 80.19(-0.1) | 80.06 | -1.6 | | -10 | 58(2.8) | -50 | [-10] | [-20] | [-9] | -79 | -94 | DT | -0.1 | OpenShort | | (-13) | -6 | -28 | 8 | -8 | -1.6,11 | 35 | | 42 | Nov/17 | 13 | 83.78 | 82.26 | 82.3(-0.19) | 81.32(-0.28) | 80.27(-0.35) | 80.45 | -1.5 | | -10 | 55(1.5) | -50 | [-10] | [-32] | [3] | -77 | -123 | DP | 0.1 | OpenShort | | (-10) | -19 | 5 | 14 | -15 | -1.5,11 | 35 | | 43 | Nov/17 | 12 | 83.78 | 82.26 | 82.46(-0.19) | 81.55(-0.33) | 80.55(-0.43) | 80.38 | -1.5 | | -10 | 54(3.5) | -50 | [-10] | [-38] | [6] | -87 | -172 | DP | -0.1 | OpenShort | | (-13) | -24 | 20 | 16 | -20 | -1.7,6 | 35 | | 44 | Nov/17 | 11 | 83.78 | 82.26 | 82.62(-0.18) | 81.82(-0.4) | 80.9(-0.55) | 80.11 | -1.6 | | -10 | 50(6.4) | -50 | [-10] | [-46] | [-0] | -103 | -258 | BT | -0.7 | OpenLong | | (-13) | -30 | 14 | 2 | -20 | -2.2,2 | 35 | | 45 | Nov/17 | 10 | 83.78 | 82.26 | 82.77(-0.2) | 82.15(-0.41) | 81.35(-0.72) | 79.92 | -1.7 | | -10 | 44(12.1) | -50 | [-11] | [-56] | [-22] | -120 | -321 | DT | -1.4 | HoldShort | | (-12) | -40 | -39 | -4 | -20 | -2.8,0 | 35 | | | | |
| 46 | Nov/17 | 9 | 83.78 | 82.26 | 82.94(-0.17) | 82.49(-0.28) | 81.94(-0.53) | 80.46 | -1.4 | | -10 | 32(9.6) | -50 | [-9] | [-42] | [-45] | -135 | -265 | DT | -2 | HoldShort? | | (-9) | -29 | -102 | -10 | -20 | -3.4,0 | 35 | | 47 | Nov/16 | 15 | 83.94 | 82.68 | 83.08(-0.12) | 82.72(-0.17) | 82.38(-0.22) | 81.91 | -1 | | -8 | 22(1) | -50 | [-7] | [-21] | [-8] | -108 | -78 | DT | -0.9 | CloseShort? | | (-6) | -12 | -16 | -5 | -20 | -2.3,0 | 42 | | 48 | Nov/16 | 14 | 83.94 | 82.68 | 83.18(-0.06) | 82.86(-0.17) | 82.56(-0.22) | 82.13 | -0.9 | | -8 | 21(3.4) | -50 | [-3] | [-20] | [-14] | -108 | -125 | DT | -1 | HoldShort | | (-6) | -12 | -16 | -36 | -20 | -2.3,0 | 42 | | 49 | Nov/16 | 13 | 83.94 | 82.68 | 83.23(-0.04) | 83(-0.16) | 82.74(-0.27) | 82.35 | -0.8 | | -8 | 18(2.1) | -50 | [-2] | [-22] | [-14] | -106 | -136 | DT | -1 | HoldShort | | (-4) | -15 | -22 | -35 | -16 | -2.3,2 | 42 | | 50 | Nov/16 | 12 | 83.94 | 82.68 | 83.26(-0.04) | 83.13(-0.13) | 82.96(-0.12) | 82.66 | -0.6 | | -8 | 16(1.6) | -50 | [-2] | [-13] | [-11] | -93 | -60 | DT | -0.9 | OpenShort | | (-1) | -7 | -14 | -31 | -19 | -1.8,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|